Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

4,734
+1,28%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.144,734INV.743.112
17.30.004,724-0,21%548
17.29.574,726-0,17%94
17.27.194,728-0,13%535
17.27.024,726-0,17%236
17.26.494,728-0,13%1.131
17.24.474,726-0,17%23
17.24.404,728-0,13%365
17.23.074,726-0,17%1.111
17.20.284,73-0,08%457
17.20.284,728-0,13%1.998
17.20.054,728-0,13%365
17.19.064,726-0,17%466
17.18.414,728-0,13%1.956
17.17.564,732-0,04%496
17.17.564,73-0,08%367
17.16.554,728-0,13%877
17.15.324,724-0,21%1.072
17.14.194,726-0,17%236
17.11.514,728-0,13%489
17.10.054,726-0,17%2.676
17.10.044,724-0,21%726
17.10.044,722-0,25%840
17.09.134,718-0,34%709
17.09.134,72-0,30%359
17.05.454,716-0,38%1.345
17.05.454,72-0,30%545
17.00.024,722-0,25%829
16.58.514,724-0,21%467
16.58.004,72-0,30%2.472
OraValoreVar.%Volume
16.57.504,72-0,30%615
16.57.504,722-0,25%543
16.57.504,722-0,25%738
16.56.414,724-0,21%428
16.55.384,72-0,30%42
16.54.584,722-0,25%362
16.50.584,72-0,30%1.762
16.50.584,722-0,25%1.010
16.50.454,724-0,21%1.553
16.48.424,726-0,17%398
16.47.044,722-0,25%365
16.45.364,722-0,25%934
16.45.364,72-0,30%1.417
16.44.534,724-0,21%495
16.43.354,726-0,17%364
16.43.264,724-0,21%75
16.41.084,726-0,17%1.497
16.38.214,722-0,25%16
16.38.184,724-0,21%231
16.38.184,722-0,25%467
16.37.404,72-0,30%954
16.36.024,724-0,21%512
16.36.014,728-0,13%306
16.36.014,726-0,17%323
16.36.014,728-0,13%2.126
16.36.014,73-0,08%1.516
16.27.124,728-0,13%465
16.26.414,726-0,17%1.253
16.26.164,728-0,13%425
16.24.504,726-0,17%780
OraValoreVar.%Volume
16.21.464,728-0,13%1.035
16.20.454,726-0,17%15.000
16.20.314,728-0,13%8
16.20.114,726-0,17%1.038
16.12.244,732-0,04%2.597
16.12.044,734INV.889
16.11.064,736+0,04%466
16.10.484,734INV.819
16.10.164,732-0,04%950
16.09.044,73-0,08%271
16.09.014,728-0,13%100
16.04.064,73-0,08%2.080
16.03.014,728-0,13%1.179
16.03.014,724-0,21%123
16.03.014,726-0,17%1.248
16.01.204,724-0,21%76
16.01.174,726-0,17%385
15.58.034,722-0,25%800
15.51.214,726-0,17%1.286
15.50.084,728-0,13%1.298
15.49.004,726-0,17%535
15.46.564,722-0,25%306
15.46.464,72-0,30%707
15.44.384,718-0,34%314
15.42.074,728-0,13%466
15.41.474,73-0,08%489
15.40.324,732-0,04%536
15.40.264,73-0,08%5.995
15.39.384,728-0,13%1.791
15.35.594,726-0,17%409
OraValoreVar.%Volume
15.35.064,722-0,25%483
15.26.494,73-0,08%10.327
15.25.014,728-0,13%318
15.22.124,726-0,17%814
15.19.064,728-0,13%761
15.19.024,726-0,17%1.630
15.18.424,724-0,21%808
15.16.364,722-0,25%373
15.14.544,72-0,30%538
15.14.534,722-0,25%794

(*) I dati sono limitati agli ultimi 100 contratti.

```