Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

5,3
+2,81%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.225,30+2,81%1.552.057
17.29.165,265+2,13%1.816
17.29.165,27+2,23%933
17.29.085,265+2,13%6.505
17.25.395,26+2,04%165
17.22.055,255+1,94%165
17.22.055,26+2,04%4.238
17.19.445,255+1,94%2.733
17.18.255,25+1,84%6.202
17.16.245,255+1,94%354
17.15.285,25+1,84%4.626
17.13.425,255+1,94%3.588
17.13.145,25+1,84%7.462
17.06.095,245+1,75%1.713
17.05.305,24+1,65%165
17.01.215,245+1,75%558
17.01.155,25+1,84%1.442
17.01.105,24+1,65%167
16.58.125,245+1,75%2.428
16.56.355,24+1,65%167
16.52.065,245+1,75%3.820
16.52.025,25+1,84%1.021
16.52.015,245+1,75%279
16.49.165,25+1,84%1.508
16.49.015,245+1,75%849
16.46.555,25+1,84%167
16.43.305,255+1,94%1.031
16.43.185,25+1,84%1.132
16.43.185,255+1,94%3.880
16.42.435,26+2,04%2.707
OraValoreVar.%Volume
16.42.045,255+1,94%7.447
16.42.025,25+1,84%1.760
16.41.455,25+1,84%28.260
16.41.455,245+1,75%92
16.37.335,255+1,94%10.407
16.36.525,26+2,04%5.696
16.32.055,265+2,13%1.460
16.27.065,26+2,04%165
16.24.445,265+2,13%186
16.22.175,26+2,04%183
16.21.115,265+2,13%2.499
16.20.195,26+2,04%99
16.19.545,265+2,13%4.365
16.14.505,26+2,04%858
16.09.315,265+2,13%941
16.07.145,26+2,04%2.176
16.04.205,265+2,13%2.090
16.03.235,255+1,94%219
16.03.055,26+2,04%129
16.03.035,255+1,94%39
16.02.005,26+2,04%478
16.01.545,265+2,13%860
16.01.255,26+2,04%93
16.00.305,265+2,13%243
15.58.305,27+2,23%4.678
15.56.265,265+2,13%853
15.55.475,27+2,23%787
15.55.425,275+2,33%16
15.55.005,27+2,23%290
15.53.325,275+2,33%1.404
OraValoreVar.%Volume
15.52.305,27+2,23%181
15.51.385,275+2,33%1.949
15.50.555,27+2,23%227
15.50.035,275+2,33%1.359
15.47.085,27+2,23%967
15.47.085,275+2,33%1.724
15.46.135,27+2,23%1.381
15.45.145,275+2,33%1.910
15.45.055,27+2,23%458
15.43.565,275+2,33%199
15.43.385,28+2,42%2.673
15.41.025,275+2,33%154
15.40.555,28+2,42%7.702
15.38.205,285+2,52%26.778
15.36.285,28+2,42%1.988
15.35.335,285+2,52%1.849
15.30.445,28+2,42%1.483
15.30.445,285+2,52%1.223
15.29.235,275+2,33%653
15.28.015,285+2,52%899
15.28.015,28+2,42%179
15.28.015,285+2,52%16
15.28.015,28+2,42%286
15.26.355,275+2,33%25
15.26.195,28+2,42%7.605
15.25.215,27+2,23%188
15.23.005,275+2,33%953
15.15.175,27+2,23%977
15.15.135,265+2,13%920
15.14.015,27+2,23%77
OraValoreVar.%Volume
15.14.005,275+2,33%657
15.05.255,27+2,23%870
15.04.485,275+2,33%1.468
15.04.485,27+2,23%3.885
15.04.485,265+2,13%1.007
15.03.515,26+2,04%2.556
15.00.415,255+1,94%1.570
15.00.225,26+2,04%1.094
15.00.005,255+1,94%2.893
14.58.255,25+1,84%199

(*) I dati sono limitati agli ultimi 100 contratti.

```