Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

5,265
+1,15%

valuta in GBP

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.165,265+1,15%636.119
17.29.575,295+1,73%7
17.28.225,29+1,63%132
17.24.265,285+1,54%1.882
17.20.095,29+1,63%5.251
17.15.235,285+1,54%2.753
17.14.205,28+1,44%6.255
17.06.085,285+1,54%769
17.02.265,28+1,44%263
17.01.325,285+1,54%1.748
16.59.575,28+1,44%469
16.58.175,275+1,34%4.495
16.49.405,27+1,25%906
16.49.165,275+1,34%1
16.47.075,27+1,25%2.871
16.42.225,265+1,15%3.063
16.37.455,26+1,06%1.659
16.35.435,265+1,15%253
16.31.225,27+1,25%2.089
16.26.375,265+1,15%225
16.22.275,26+1,06%2.602
16.18.495,265+1,15%2.310
16.17.255,27+1,25%3.892
16.07.455,265+1,15%167
16.04.515,27+1,25%8.339
15.55.035,265+1,15%1.497
15.47.225,27+1,25%779
15.45.405,265+1,15%1.174
15.41.355,26+1,06%1.541
15.40.005,265+1,15%369
OraValoreVar.%Volume
15.35.325,26+1,06%591
15.34.365,255+0,96%2.066
15.31.545,25+0,86%2.100
15.31.025,245+0,77%1.886
15.30.015,24+0,67%542
15.24.445,235+0,58%156
15.20.485,24+0,67%849
15.18.465,23+0,48%6.095
15.18.275,24+0,67%1
15.18.215,235+0,58%717
15.12.135,24+0,67%819
15.09.225,235+0,58%166
15.08.195,23+0,48%1.376
14.50.355,225+0,38%73
14.50.005,22+0,29%3.172
14.42.225,215+0,19%1.157
14.41.455,21+0,10%4.142
14.40.415,205INV.34.892
14.40.415,21+0,10%3.611
14.40.415,215+0,19%862
14.40.175,22+0,29%1
14.38.475,215+0,19%16.415
14.36.595,22+0,29%1.554
14.34.175,215+0,19%191
14.31.185,22+0,29%3.764
14.26.465,215+0,19%186
14.23.585,21+0,10%282
14.19.375,22+0,29%4.886
14.19.375,225+0,38%714
14.19.375,215+0,19%28.243
OraValoreVar.%Volume
14.17.395,23+0,48%804
14.09.375,225+0,38%1.385
14.08.495,22+0,29%1
13.58.215,225+0,38%730
13.53.525,235+0,58%1
13.39.155,23+0,48%1
13.32.205,235+0,58%78
13.26.045,23+0,48%215
13.11.055,235+0,58%133
13.06.525,225+0,38%1
12.57.295,23+0,48%739
12.51.545,235+0,58%1.751
12.42.085,24+0,67%2.571
12.31.285,235+0,58%75
12.24.055,23+0,48%1
12.13.065,235+0,58%1.059
12.10.175,24+0,67%423
12.10.055,245+0,77%1
12.05.005,24+0,67%4.050
12.02.105,235+0,58%196
11.56.575,24+0,67%1.513
11.52.165,245+0,77%156
11.49.185,24+0,67%1
11.39.465,245+0,77%74
11.35.195,25+0,86%1.018
11.33.375,255+0,96%1.379
11.31.545,25+0,86%93
11.26.065,255+0,96%1.207
11.25.195,26+1,06%457
11.21.575,255+0,96%664
OraValoreVar.%Volume
11.19.125,26+1,06%1
11.15.445,255+0,96%1.262
11.02.065,26+1,06%1.545
10.57.065,27+1,25%51
10.51.505,275+1,34%10.550
10.51.015,27+1,25%74
10.50.495,265+1,15%26
10.50.495,27+1,25%1.681
10.45.255,265+1,15%2
10.37.595,26+1,06%2.202

(*) I dati sono limitati agli ultimi 100 contratti.

```