Milano 10:52
52.175 -0,37%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:52
10.758 +0,18%
Francoforte 10:52
25.602 +0,10%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

4,726
-0,17%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.50.314,726-0,17%372
10.50.214,728-0,13%389
10.49.114,726-0,17%561
10.45.234,72-0,30%477
10.44.514,718-0,34%571
10.44.174,716-0,38%1.115
10.43.094,714-0,42%3.443
10.41.394,712-0,46%451
10.40.004,71-0,51%821
10.36.594,706-0,59%545
10.24.254,708-0,55%153
10.22.024,702-0,68%485
10.21.324,70-0,72%974
10.19.464,702-0,68%181
10.19.424,706-0,59%100
10.19.424,708-0,55%2.791
10.19.064,71-0,51%2.581
10.18.234,708-0,55%185
10.17.414,706-0,59%167
10.15.004,706-0,59%848
10.15.004,708-0,55%385
10.15.004,704-0,63%153
10.13.444,71-0,51%10
10.13.444,708-0,55%183
10.13.444,716-0,38%162
10.13.444,734INV.354
10.13.444,732-0,04%146
10.13.444,73-0,08%146
10.13.444,728-0,13%2.145
10.13.444,726-0,17%965
OraValoreVar.%Volume
10.13.444,724-0,21%2.165
10.13.444,722-0,25%743
10.13.444,72-0,30%2.164
10.13.444,718-0,34%3.989
10.13.444,716-0,38%3.112
10.13.444,714-0,42%1.660
10.13.444,712-0,46%718
10.13.444,71-0,51%1.172
10.13.444,708-0,55%1.521
10.13.214,706-0,59%642
10.11.114,708-0,55%1.418
10.04.024,712-0,46%754
10.02.054,708-0,55%1.584
10.01.334,706-0,59%461
9.54.574,704-0,63%496
9.54.554,698-0,76%123
9.54.554,70-0,72%1.160
9.54.554,698-0,76%361
9.45.254,70-0,72%951
9.44.314,702-0,68%326
9.44.214,698-0,76%122
9.44.214,70-0,72%2.247
9.36.074,704-0,63%407
9.35.084,708-0,55%1.126
9.30.444,716-0,38%300
9.27.194,714-0,42%386
9.26.404,71-0,51%99
9.20.024,712-0,46%336
9.20.024,718-0,34%100
9.20.024,708-0,55%404
OraValoreVar.%Volume
9.18.054,722-0,25%190
9.14.464,724-0,21%100
9.11.104,726-0,17%57
9.06.394,732-0,04%280
9.06.394,73-0,08%800
9.04.084,734INV.115
9.02.294,714-0,42%1.923
9.00.114,75+0,34%23
17.35.144,734INV.28

(*) I dati sono limitati agli ultimi 100 contratti.

```