Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Unite

ISIN: GB0006928617 - Mercato: LSE - Domestic

5,83
+0,26%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.245,83+0,26%782.475
17.30.005,845+0,52%287
17.25.365,85+0,60%7.129
17.21.145,845+0,52%5.040
17.20.075,84+0,43%2.393
17.19.215,845+0,52%2.153
17.18.015,85+0,60%2.763
17.14.095,855+0,69%1.215
17.08.165,85+0,60%3.256
17.08.165,845+0,52%1.403
17.07.085,84+0,43%1.671
17.05.035,835+0,34%1.384
17.04.195,83+0,26%7.002
17.00.015,835+0,34%2.536
16.57.555,84+0,43%8.900
16.52.495,845+0,52%3.471
16.52.415,85+0,60%4.542
16.50.415,855+0,69%12.953
16.50.145,85+0,60%5.550
16.48.515,855+0,69%13.834
16.46.445,85+0,60%500
16.46.025,845+0,52%7.911
16.45.445,835+0,34%72
16.45.365,84+0,43%3.106
16.45.055,845+0,52%8.566
16.45.045,84+0,43%2.690
16.45.045,845+0,52%13.749
16.44.295,85+0,60%1.141
16.44.185,845+0,52%4.199
16.44.075,84+0,43%4.860
OraValoreVar.%Volume
16.43.455,845+0,52%2.357
16.43.455,85+0,60%7.889
16.43.455,855+0,69%6.278
16.43.165,86+0,77%1.715
16.43.015,855+0,69%707
16.36.185,85+0,60%1.625
16.30.505,845+0,52%1.416
16.29.425,835+0,34%34
16.29.205,84+0,43%2.808
16.27.385,845+0,52%1.254
16.24.275,85+0,60%3.069
16.24.025,84+0,43%2.664
16.24.025,845+0,52%3.448
16.23.485,835+0,34%783
16.19.275,84+0,43%3.053
16.16.115,835+0,34%4.541
16.16.035,83+0,26%3.329
16.16.035,835+0,34%2.707
16.15.505,83+0,26%1.599
16.15.265,84+0,43%1.116
16.15.265,835+0,34%1.004
16.13.575,845+0,52%1.373
16.13.065,84+0,43%847
16.12.195,83+0,26%790
16.08.055,825+0,17%1.915
16.07.055,83+0,26%687
16.06.345,835+0,34%1.030
16.06.025,84+0,43%537
16.06.005,835+0,34%3.858
16.05.015,84+0,43%2.046
OraValoreVar.%Volume
16.05.015,845+0,52%1.729
16.01.505,85+0,60%1.149
16.01.195,845+0,52%992
15.51.175,84+0,43%2.534
15.51.175,845+0,52%4.357
15.50.055,85+0,60%1.433
15.50.005,845+0,52%3.394
15.44.015,85+0,60%597
15.43.545,855+0,69%222
15.43.095,86+0,77%1.775
15.40.225,865+0,86%383
15.37.375,87+0,95%989
15.37.355,865+0,86%958
15.36.005,86+0,77%1.205
15.36.005,865+0,86%1.156
15.35.305,87+0,95%2.198
15.35.305,875+1,03%1.642
15.34.045,88+1,12%1.287
15.33.385,875+1,03%859
15.32.125,87+0,95%1.535
15.31.105,875+1,03%5.641
15.28.365,88+1,12%1.594
15.25.525,87+0,95%1.158
15.25.525,865+0,86%500
15.24.365,86+0,77%500
15.23.535,865+0,86%1.236
15.23.035,87+0,95%1.454
15.20.295,875+1,03%664
15.19.565,87+0,95%1.535
15.19.515,865+0,86%5.024
OraValoreVar.%Volume
15.18.035,87+0,95%1.166
15.10.055,865+0,86%2.058
15.10.055,87+0,95%3.435
15.05.175,875+1,03%243
14.56.255,87+0,95%897
14.55.475,875+1,03%472
14.50.035,87+0,95%444
14.47.105,865+0,86%2.527
14.43.255,87+0,95%850
14.35.015,865+0,86%2.422

(*) I dati sono limitati agli ultimi 100 contratti.

```