Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

United Bankshares

Mercato: NASDAQ - National

45,84
+0,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5945,84+0,26%321
21.59.5845,83+0,24%822
21.59.5245,81+0,20%8.140
21.59.5045,805+0,19%100
21.59.5045,81+0,20%130
21.59.5045,805+0,19%200
21.59.4945,80+0,17%160
21.59.4845,81+0,20%400
21.59.4845,805+0,19%200
21.59.4745,80+0,17%100
21.59.4745,805+0,19%181
21.59.4645,80+0,17%162
21.59.4445,805+0,19%100
21.59.4445,80+0,17%113
21.59.4145,78+0,13%200
21.59.4145,785+0,14%100
21.59.4145,78+0,13%260
21.59.4145,785+0,14%160
21.59.4045,79+0,15%396
21.59.3945,78+0,13%134
21.59.3745,775+0,12%300
21.59.3645,77+0,11%200
21.59.3045,795+0,16%100
21.59.3045,79+0,15%100
21.59.3045,795+0,16%442
21.59.2945,795+0,16%170
21.59.2945,80+0,17%152
21.59.2745,80+0,17%200
21.59.2645,795+0,16%100
21.59.2545,80+0,17%707
OraValoreVar.%Volume
21.59.2345,805+0,19%290
21.59.2345,80+0,17%116
21.59.2145,805+0,19%100
21.59.1945,80+0,17%340
21.59.0845,78+0,13%664
21.59.0845,785+0,14%1.400
21.59.0545,78+0,13%1.923
21.58.5545,765+0,10%500
21.58.5445,77+0,11%126
21.58.5445,775+0,12%100
21.58.5445,77+0,11%849
21.58.5345,775+0,12%100
21.58.5245,77+0,11%200
21.58.5245,775+0,12%620
21.58.4545,77+0,11%1.949
21.58.4545,765+0,10%100
21.58.4545,77+0,11%220
21.58.4545,765+0,10%200
21.58.4445,76+0,09%407
21.58.4345,755+0,08%500
21.58.3045,76+0,09%1.546
21.58.2045,765+0,10%100
21.58.1845,77+0,11%225
21.58.1445,76+0,09%200
21.58.0645,755+0,08%100
21.58.0245,75+0,07%1.329
21.58.0045,74+0,04%1.200
21.58.0045,75+0,07%700
21.58.0045,74+0,04%100
21.57.5945,75+0,07%100
OraValoreVar.%Volume
21.57.5645,74+0,04%100
21.57.4145,76+0,09%200
21.57.4145,765+0,10%100
21.57.4145,77+0,11%700
21.57.2545,76+0,09%521
21.57.2545,765+0,10%200
21.57.1845,755+0,08%625
21.57.0845,76+0,09%100
21.57.0845,77+0,11%613
21.57.0345,78+0,13%100
21.56.5545,79+0,15%100
21.56.5345,78+0,13%657
21.56.3845,77+0,11%300
21.56.2845,79+0,15%100
21.56.2845,78+0,13%250
21.56.2845,79+0,15%100
21.56.2845,78+0,13%200
21.56.2845,78+0,13%500
21.56.2245,77+0,11%200
21.56.1145,76+0,09%300
21.56.0645,765+0,10%100
21.56.0545,76+0,09%100
21.56.0545,765+0,10%100
21.56.0545,77+0,11%300
21.56.0445,76+0,09%125
21.55.4545,75+0,07%600
21.55.3245,76+0,09%618
21.55.3245,75+0,07%100
21.55.2245,74+0,04%1.000
21.55.1845,735+0,03%100
OraValoreVar.%Volume
21.55.1145,74+0,04%999
21.55.0945,73+0,02%729
21.55.0845,72INV.200
21.55.0845,725+0,01%100
21.55.0345,73+0,02%600
21.54.5545,74+0,04%100
21.54.5345,72INV.138
21.54.5145,73+0,02%200
21.54.5045,72INV.500
21.54.5045,71-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```