Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

United Bankshares

Mercato: NASDAQ - National

45,52
+1,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0045,52INV.307.978
21.59.5945,53+0,02%682
21.59.5945,52INV.680
21.59.5945,51-0,02%145
21.59.5945,505-0,03%115
21.59.5945,51-0,02%100
21.59.5945,505-0,03%200
21.59.5945,51-0,02%200
21.59.5945,50-0,04%700
21.59.5845,51-0,02%600
21.59.5745,52INV.300
21.59.5545,515-0,01%300
21.59.5445,52INV.100
21.59.5445,53+0,02%986
21.59.5245,525+0,01%200
21.59.5145,53+0,02%192
21.59.4945,54+0,04%740
21.59.4645,545+0,05%100
21.59.4445,55+0,07%448
21.59.4145,555+0,08%200
21.59.4045,56+0,09%893
21.59.3045,57+0,11%700
21.59.3045,56+0,09%2.627
21.59.3045,55+0,07%142
21.59.3045,56+0,09%400
21.59.2945,55+0,07%163
21.59.2945,555+0,08%600
21.59.2545,56+0,09%739
21.59.2445,55+0,07%200
21.59.2445,555+0,08%200
OraValoreVar.%Volume
21.59.2445,56+0,09%300
21.59.2245,56+0,09%100
21.59.2245,55+0,07%942
21.59.2245,555+0,08%100
21.59.2145,56+0,09%665
21.59.2145,57+0,11%100
21.59.1645,565+0,10%1.600
21.59.1545,56+0,09%219
21.59.1545,565+0,10%100
21.59.1545,56+0,09%403
21.59.1445,565+0,10%487
21.59.1045,57+0,11%100
21.59.0945,56+0,09%100
21.59.0645,585+0,14%1.360
21.59.0645,58+0,13%4.931
21.59.0045,58+0,13%3.351
21.58.5445,575+0,12%121
21.58.5445,58+0,13%100
21.58.5145,575+0,12%300
21.58.5045,58+0,13%200
21.58.3545,575+0,12%100
21.58.3345,57+0,11%100
21.58.3245,575+0,12%324
21.58.1945,57+0,11%200
21.58.1545,575+0,12%100
21.58.1545,57+0,11%200
21.58.1445,575+0,12%100
21.58.1145,58+0,13%300
21.58.0945,575+0,12%100
21.58.0945,5725+0,12%100
OraValoreVar.%Volume
21.58.0645,57+0,11%957
21.58.0045,58+0,13%342
21.57.5945,59+0,15%2.266
21.57.5345,60+0,18%200
21.57.4145,605+0,19%200
21.57.3845,61+0,20%1.086
21.57.3445,615+0,21%450
21.57.2645,62+0,22%587
21.57.2645,61+0,20%800
21.57.2545,605+0,19%352
21.57.1545,60+0,18%100
21.57.1445,605+0,19%100
21.57.0745,61+0,20%400
21.56.5745,615+0,21%188
21.56.5145,615+0,21%100
21.56.5145,61+0,20%345
21.56.4745,62+0,22%210
21.56.4045,61+0,20%300
21.56.3945,62+0,22%200
21.56.3045,61+0,20%612
21.56.1945,59+0,15%802
21.56.1945,60+0,18%100
21.56.1745,61+0,20%1.600
21.56.1045,615+0,21%300
21.56.0445,61+0,20%1.400
21.56.0445,605+0,19%198
21.56.0245,602+0,18%100
21.55.3945,60+0,18%700
21.55.3345,592+0,16%100
21.55.3245,60+0,18%100
OraValoreVar.%Volume
21.55.2445,59+0,15%100
21.55.2045,60+0,18%100
21.55.2045,585+0,14%100
21.55.1945,59+0,15%200
21.55.1745,60+0,18%300
21.55.1145,62+0,22%400
21.55.0845,63+0,24%777
21.55.0045,65+0,29%100
21.55.0045,63+0,24%100
21.55.0045,65+0,29%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```