Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

United Bankshares

Mercato: NASDAQ - National

38,09
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,09INV.105.885
21.59.5638,10+0,03%300
21.59.5338,095+0,01%333
21.59.4738,09INV.2.507
21.59.4438,095+0,01%1.400
21.59.4438,09INV.1.105
21.59.3938,085-0,01%100
21.59.3838,09INV.100
21.59.3838,085-0,01%185
21.59.3838,08-0,03%1.326
21.59.3538,075-0,04%325
21.59.3538,08-0,03%100
21.59.3238,065-0,07%100
21.59.3238,07-0,05%3.340
21.59.0838,07-0,05%2.805
21.59.0738,075-0,04%325
21.59.0238,08-0,03%100
21.59.0138,075-0,04%1.106
21.59.0038,08-0,03%100
21.58.5638,075-0,04%200
21.58.5138,08-0,03%100
21.58.1138,07-0,05%2.309
21.58.1038,075-0,04%138
21.58.0738,08-0,03%770
21.58.0638,085-0,01%300
21.58.0538,08-0,03%100
21.58.0538,07-0,05%100
21.58.0538,08-0,03%100
21.58.0538,07-0,05%100
21.58.0538,08-0,03%100
OraValoreVar.%Volume
21.58.0538,07-0,05%628
21.57.5038,065-0,07%173
21.57.5038,06-0,08%473
21.57.3438,06-0,08%131
21.57.2938,06-0,08%826
21.57.2938,065-0,07%515
21.57.2938,065-0,07%200
21.57.2238,06-0,08%100
21.57.2238,05-0,11%200
21.57.2238,06-0,08%100
21.57.2238,05-0,11%547
21.57.0838,04-0,13%581
21.56.3538,05-0,11%400
21.56.3538,035-0,14%100
21.56.2338,06-0,08%200
21.56.2138,07-0,05%1.760
21.56.1038,08-0,03%100
21.56.0438,07-0,05%400
21.55.5038,06-0,08%100
21.55.5038,07-0,05%200
21.55.5038,06-0,08%360
21.55.5038,065-0,07%100
21.55.5038,06-0,08%300
21.55.1438,05-0,11%1.027
21.55.0038,0525-0,10%100
21.55.0038,04-0,13%300
21.54.5738,035-0,14%100
21.54.5038,04-0,13%100
21.54.5038,03-0,16%419
21.54.4438,035-0,14%656
OraValoreVar.%Volume
21.54.4038,02-0,18%500
21.54.2838,025-0,17%127
21.54.1038,02-0,18%717
21.53.5838,025-0,17%100
21.53.2338,02-0,18%200
21.53.2238,015-0,20%100
21.53.1138,02-0,18%519
21.52.5538,025-0,17%200
21.52.2338,03-0,16%528
21.52.0038,04-0,13%100
21.52.0038,035-0,14%200
21.51.5638,04-0,13%420
21.51.3038,05-0,11%100
21.51.3038,045-0,12%100
21.51.2638,04-0,13%100
21.51.2538,05-0,11%400
21.51.1838,06-0,08%400
21.51.1038,055-0,09%200
21.51.0038,06-0,08%443
21.50.3638,045-0,12%400
21.50.1038,04-0,13%499
21.50.0138,02-0,18%223
21.50.0038,04-0,13%300
21.49.2538,035-0,14%156
21.49.0438,03-0,16%200
21.48.4238,05-0,11%185
21.48.3838,055-0,09%227
21.48.3838,05-0,11%321
21.48.1638,04-0,13%400
21.47.4138,05-0,11%100
OraValoreVar.%Volume
21.47.0938,06-0,08%100
21.46.2238,069-0,06%100
21.46.2038,06-0,08%100
21.44.3738,05-0,11%200
21.44.1038,06-0,08%300
21.44.0938,07-0,05%500
21.43.0838,08-0,03%300
21.43.0338,085-0,01%100
21.42.5738,08-0,03%300
21.42.5738,09INV.185

(*) I dati sono limitati agli ultimi 100 contratti.

```