Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

United Bankshares

Mercato: NASDAQ - National

45,52
+1,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0045,52+1,79%307.978
21.59.5945,53+1,81%682
21.59.5945,52+1,79%680
21.59.5945,51+1,77%145
21.59.5945,505+1,76%115
21.59.5945,51+1,77%100
21.59.5945,505+1,76%200
21.59.5945,51+1,77%200
21.59.5945,50+1,74%700
21.59.5845,51+1,77%600
21.59.5745,52+1,79%300
21.59.5545,515+1,78%300
21.59.5445,52+1,79%100
21.59.5445,53+1,81%986
21.59.5245,525+1,80%200
21.59.5145,53+1,81%192
21.59.4945,54+1,83%740
21.59.4645,545+1,84%100
21.59.4445,55+1,86%448
21.59.4145,555+1,87%200
21.59.4045,56+1,88%893
21.59.3045,57+1,90%700
21.59.3045,56+1,88%2.627
21.59.3045,55+1,86%142
21.59.3045,56+1,88%400
21.59.2945,55+1,86%163
21.59.2945,555+1,87%600
21.59.2545,56+1,88%739
21.59.2445,55+1,86%200
21.59.2445,555+1,87%200
OraValoreVar.%Volume
21.59.2445,56+1,88%300
21.59.2245,56+1,88%100
21.59.2245,55+1,86%942
21.59.2245,555+1,87%100
21.59.2145,56+1,88%665
21.59.2145,57+1,90%100
21.59.1645,565+1,89%1.600
21.59.1545,56+1,88%219
21.59.1545,565+1,89%100
21.59.1545,56+1,88%403
21.59.1445,565+1,89%487
21.59.1045,57+1,90%100
21.59.0945,56+1,88%100
21.59.0645,585+1,93%1.360
21.59.0645,58+1,92%4.931
21.59.0045,58+1,92%3.351
21.58.5445,575+1,91%121
21.58.5445,58+1,92%100
21.58.5145,575+1,91%300
21.58.5045,58+1,92%200
21.58.3545,575+1,91%100
21.58.3345,57+1,90%100
21.58.3245,575+1,91%324
21.58.1945,57+1,90%200
21.58.1545,575+1,91%100
21.58.1545,57+1,90%200
21.58.1445,575+1,91%100
21.58.1145,58+1,92%300
21.58.0945,575+1,91%100
21.58.0945,5725+1,91%100
OraValoreVar.%Volume
21.58.0645,57+1,90%957
21.58.0045,58+1,92%342
21.57.5945,59+1,95%2.266
21.57.5345,60+1,97%200
21.57.4145,605+1,98%200
21.57.3845,61+1,99%1.086
21.57.3445,615+2,00%450
21.57.2645,62+2,01%587
21.57.2645,61+1,99%800
21.57.2545,605+1,98%352
21.57.1545,60+1,97%100
21.57.1445,605+1,98%100
21.57.0745,61+1,99%400
21.56.5745,615+2,00%188
21.56.5145,615+2,00%100
21.56.5145,61+1,99%345
21.56.4745,62+2,01%210
21.56.4045,61+1,99%300
21.56.3945,62+2,01%200
21.56.3045,61+1,99%612
21.56.1945,59+1,95%802
21.56.1945,60+1,97%100
21.56.1745,61+1,99%1.600
21.56.1045,615+2,00%300
21.56.0445,61+1,99%1.400
21.56.0445,605+1,98%198
21.56.0245,602+1,97%100
21.55.3945,60+1,97%700
21.55.3345,592+1,95%100
21.55.3245,60+1,97%100
OraValoreVar.%Volume
21.55.2445,59+1,95%100
21.55.2045,60+1,97%100
21.55.2045,585+1,93%100
21.55.1945,59+1,95%200
21.55.1745,60+1,97%300
21.55.1145,62+2,01%400
21.55.0845,63+2,03%777
21.55.0045,65+2,08%100
21.55.0045,63+2,03%100
21.55.0045,65+2,08%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```