Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United Bankshares

Mercato: NASDAQ - National

40,355
-1,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5940,35-0,02%1.347
20.59.5940,355-0,01%138
20.59.5440,36INV.631
20.59.5140,365+0,01%100
20.59.4940,37+0,02%264
20.59.4940,36INV.857
20.59.4840,355-0,01%140
20.59.4840,36INV.250
20.59.4840,355-0,01%100
20.59.4840,35-0,02%100
20.59.4740,345-0,04%100
20.59.4740,35-0,02%1.032
20.59.4740,345-0,04%100
20.59.4640,36INV.1.113
20.59.4640,365+0,01%233
20.59.4540,36INV.100
20.59.4540,37+0,02%100
20.59.4440,365+0,01%300
20.59.3140,36INV.818
20.59.2340,355-0,01%300
20.59.2140,35-0,02%200
20.59.2140,345-0,04%100
20.59.2140,35-0,02%1.000
20.59.2140,345-0,04%200
20.59.1940,34-0,05%3.618
20.59.1740,345-0,04%539
20.59.0340,34-0,05%2.708
20.59.0240,335-0,06%400
20.58.5740,33-0,07%1.410
20.58.5640,32-0,10%400
OraValoreVar.%Volume
20.58.5640,33-0,07%1.543
20.58.5340,335-0,06%100
20.58.4640,34-0,05%1.760
20.58.3440,35-0,02%544
20.58.3440,345-0,04%200
20.58.3340,345-0,04%200
20.58.2540,34-0,05%4.000
20.58.2440,335-0,06%400
20.58.2240,33-0,07%100
20.58.1240,34-0,05%100
20.58.1240,345-0,04%100
20.58.1240,34-0,05%1.159
20.58.1240,345-0,04%592
20.58.0540,34-0,05%100
20.57.5540,345-0,04%600
20.57.4940,35-0,02%600
20.57.4740,351-0,02%300
20.57.4740,355-0,01%200
20.57.4240,351-0,02%500
20.57.3140,355-0,01%500
20.57.2340,351-0,02%200
20.57.2140,355-0,01%100
20.57.1940,351-0,02%100
20.57.1840,355-0,01%400
20.57.1240,351-0,02%200
20.57.0840,355-0,01%243
20.56.5740,345-0,04%100
20.56.5740,35-0,02%900
20.56.5740,35-0,02%783
20.56.5240,345-0,04%100
OraValoreVar.%Volume
20.56.4640,341-0,05%500
20.56.3440,345-0,04%200
20.56.3440,34-0,05%300
20.56.1840,345-0,04%600
20.56.1840,35-0,02%100
20.56.1840,36INV.700
20.56.1040,361INV.700
20.56.0640,36INV.327
20.56.0340,355-0,01%200
20.56.0140,365+0,01%100
20.56.0140,37+0,02%600
20.56.0140,375+0,04%700
20.56.0140,36INV.100
20.55.5140,37+0,02%800
20.55.4640,365+0,01%300
20.55.4540,361INV.600
20.55.3840,37+0,02%100
20.55.3840,371+0,03%100
20.55.2740,38+0,05%100
20.55.2240,37+0,02%919
20.55.1040,36INV.500
20.55.0940,361INV.100
20.55.0740,36INV.100
20.55.0740,35-0,02%480
20.55.0040,345-0,04%100
20.54.5540,34-0,05%438
20.54.4940,335-0,06%500
20.54.4040,34-0,05%100
20.54.3740,32-0,10%100
20.54.3740,33-0,07%103
OraValoreVar.%Volume
20.54.3240,331-0,07%400
20.54.2040,341-0,05%300
20.54.1940,35-0,02%100
20.54.1740,351-0,02%500
20.54.0440,355-0,01%100
20.54.0440,36INV.300
20.54.0340,34-0,05%100
20.54.0140,35-0,02%800
20.54.0040,355-0,01%300
20.54.0040,36INV.286

(*) I dati sono limitati agli ultimi 100 contratti.

```