Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Bankshares

Mercato: NASDAQ - National

46,87
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5946,87+0,02%100
21.59.5946,86INV.742
21.59.5946,87+0,02%100
21.59.5946,86INV.960
21.59.5646,865+0,01%100
21.59.5646,86INV.1.730
21.59.5646,865+0,01%100
21.59.5546,86INV.121
21.59.5446,865+0,01%600
21.59.4746,87+0,02%100
21.59.4746,865+0,01%1.068
21.59.4746,86INV.984
21.59.4446,85-0,02%200
21.59.4446,84-0,04%1.592
21.59.4146,845-0,03%100
21.59.4046,84-0,04%600
21.59.4046,845-0,03%100
21.59.3946,84-0,04%200
21.59.3946,845-0,03%450
21.59.3946,84-0,04%536
21.59.3946,835-0,05%100
21.59.3946,84-0,04%100
21.59.3946,835-0,05%100
21.59.3946,83-0,06%100
21.59.3746,84-0,04%621
21.59.3646,845-0,03%118
21.59.3646,84-0,04%106
21.59.3646,845-0,03%1.400
21.59.3546,845-0,03%200
21.59.3546,84-0,04%727
OraValoreVar.%Volume
21.59.3546,84-0,04%400
21.59.3446,845-0,03%326
21.59.3446,84-0,04%322
21.59.3446,845-0,03%789
21.59.3346,84-0,04%449
21.59.3346,845-0,03%421
21.59.3246,84-0,04%400
21.59.3146,845-0,03%200
21.59.3046,85-0,02%100
21.59.3046,845-0,03%100
21.59.3046,855-0,01%100
21.59.3046,85-0,02%115
21.59.3046,855-0,01%300
21.59.2746,85-0,02%3.721
21.59.2746,845-0,03%137
21.59.2746,85-0,02%157
21.59.2746,845-0,03%739
21.59.2746,85-0,02%3.151
21.59.2746,845-0,03%200
21.59.2346,835-0,05%146
21.59.1946,845-0,03%310
21.59.1946,84-0,04%430
21.59.1946,835-0,05%150
21.59.1946,84-0,04%221
21.59.1946,835-0,05%300
21.59.1946,84-0,04%600
21.59.1946,835-0,05%150
21.59.1946,84-0,04%300
21.59.1946,835-0,05%100
21.59.1946,84-0,04%100
OraValoreVar.%Volume
21.59.1946,835-0,05%100
21.59.1946,84-0,04%300
21.59.1946,835-0,05%100
21.59.1946,84-0,04%300
21.59.1946,835-0,05%100
21.59.1946,84-0,04%558
21.59.1946,835-0,05%100
21.59.1946,84-0,04%120
21.59.1946,835-0,05%100
21.59.1946,84-0,04%100
21.59.1946,835-0,05%100
21.59.1946,84-0,04%1.286
21.59.1946,84-0,04%200
21.59.1746,825-0,07%2.053
21.59.1646,83-0,06%1.311
21.59.1646,825-0,07%500
21.59.1346,83-0,06%100
21.59.1246,825-0,07%100
21.59.1146,835-0,05%1.056
21.59.0146,84-0,04%2.887
21.59.0146,835-0,05%100
21.59.0146,84-0,04%825
21.58.5746,845-0,03%300
21.58.5246,835-0,05%500
21.58.4246,83-0,06%200
21.58.4046,835-0,05%923
21.58.3246,84-0,04%904
21.58.3146,845-0,03%100
21.58.3146,84-0,04%200
21.58.2946,85-0,02%200
OraValoreVar.%Volume
21.58.2746,845-0,03%300
21.58.2646,85-0,02%100
21.58.2546,845-0,03%400
21.58.2046,855-0,01%378
21.58.1846,845-0,03%100
21.58.1846,85-0,02%650
21.58.1846,845-0,03%100
21.58.1846,85-0,02%3.437
21.58.1846,845-0,03%200
21.58.1846,85-0,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```