Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

United Bankshares

Mercato: NASDAQ - National

45,84
+0,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5945,84+0,02%321
21.59.5845,83INV.822
21.59.5245,81-0,04%8.140
21.59.5045,805-0,05%100
21.59.5045,81-0,04%130
21.59.5045,805-0,05%200
21.59.4945,80-0,07%160
21.59.4845,81-0,04%400
21.59.4845,805-0,05%200
21.59.4745,80-0,07%100
21.59.4745,805-0,05%181
21.59.4645,80-0,07%162
21.59.4445,805-0,05%100
21.59.4445,80-0,07%113
21.59.4145,78-0,11%200
21.59.4145,785-0,10%100
21.59.4145,78-0,11%260
21.59.4145,785-0,10%160
21.59.4045,79-0,09%396
21.59.3945,78-0,11%134
21.59.3745,775-0,12%300
21.59.3645,77-0,13%200
21.59.3045,795-0,08%100
21.59.3045,79-0,09%100
21.59.3045,795-0,08%442
21.59.2945,795-0,08%170
21.59.2945,80-0,07%152
21.59.2745,80-0,07%200
21.59.2645,795-0,08%100
21.59.2545,80-0,07%707
OraValoreVar.%Volume
21.59.2345,805-0,05%290
21.59.2345,80-0,07%116
21.59.2145,805-0,05%100
21.59.1945,80-0,07%340
21.59.0845,78-0,11%664
21.59.0845,785-0,10%1.400
21.59.0545,78-0,11%1.923
21.58.5545,765-0,14%500
21.58.5445,77-0,13%126
21.58.5445,775-0,12%100
21.58.5445,77-0,13%849
21.58.5345,775-0,12%100
21.58.5245,77-0,13%200
21.58.5245,775-0,12%620
21.58.4545,77-0,13%1.949
21.58.4545,765-0,14%100
21.58.4545,77-0,13%220
21.58.4545,765-0,14%200
21.58.4445,76-0,15%407
21.58.4345,755-0,16%500
21.58.3045,76-0,15%1.546
21.58.2045,765-0,14%100
21.58.1845,77-0,13%225
21.58.1445,76-0,15%200
21.58.0645,755-0,16%100
21.58.0245,75-0,17%1.329
21.58.0045,74-0,20%1.200
21.58.0045,75-0,17%700
21.58.0045,74-0,20%100
21.57.5945,75-0,17%100
OraValoreVar.%Volume
21.57.5645,74-0,20%100
21.57.4145,76-0,15%200
21.57.4145,765-0,14%100
21.57.4145,77-0,13%700
21.57.2545,76-0,15%521
21.57.2545,765-0,14%200
21.57.1845,755-0,16%625
21.57.0845,76-0,15%100
21.57.0845,77-0,13%613
21.57.0345,78-0,11%100
21.56.5545,79-0,09%100
21.56.5345,78-0,11%657
21.56.3845,77-0,13%300
21.56.2845,79-0,09%100
21.56.2845,78-0,11%250
21.56.2845,79-0,09%100
21.56.2845,78-0,11%200
21.56.2845,78-0,11%500
21.56.2245,77-0,13%200
21.56.1145,76-0,15%300
21.56.0645,765-0,14%100
21.56.0545,76-0,15%100
21.56.0545,765-0,14%100
21.56.0545,77-0,13%300
21.56.0445,76-0,15%125
21.55.4545,75-0,17%600
21.55.3245,76-0,15%618
21.55.3245,75-0,17%100
21.55.2245,74-0,20%1.000
21.55.1845,735-0,21%100
OraValoreVar.%Volume
21.55.1145,74-0,20%999
21.55.0945,73-0,22%729
21.55.0845,72-0,24%200
21.55.0845,725-0,23%100
21.55.0345,73-0,22%600
21.54.5545,74-0,20%100
21.54.5345,72-0,24%138
21.54.5145,73-0,22%200
21.54.5045,72-0,24%500
21.54.5045,71-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```