Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

United Parcel Service

Mercato: NYSE

100,54
-0,12%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02100,54INV.437.648
21.59.58100,535INV.200
21.59.57100,54INV.500
21.59.56100,535INV.400
21.59.55100,54INV.100
21.59.55100,53-0,01%971
21.59.55100,525-0,01%179
21.59.55100,53-0,01%100
21.59.55100,535INV.100
21.59.55100,53-0,01%100
21.59.53100,525-0,01%250
21.59.52100,53-0,01%100
21.59.52100,52-0,02%612
21.59.50100,513-0,03%200
21.59.50100,533-0,01%200
21.59.50100,53-0,01%100
21.59.50100,52-0,02%200
21.59.50100,53-0,01%500
21.59.49100,52-0,02%734
21.59.47100,53-0,01%473
21.59.47100,52-0,02%500
21.59.47100,51-0,03%100
21.59.46100,53-0,01%100
21.59.44100,52-0,02%2.000
21.59.44100,51-0,03%109
21.59.44100,52-0,02%100
21.59.44100,515-0,02%100
21.59.44100,525-0,01%150
21.59.44100,52-0,02%631
21.59.44100,51-0,03%300
OraValoreVar.%Volume
21.59.43100,50-0,04%916
21.59.42100,51-0,03%500
21.59.41100,511-0,03%100
21.59.41100,51-0,03%500
21.59.41100,505-0,03%100
21.59.41100,50-0,04%500
21.59.41100,51-0,03%410
21.59.41100,52-0,02%600
21.59.39100,51-0,03%1.405
21.59.37100,515-0,02%100
21.59.37100,51-0,03%100
21.59.37100,515-0,02%100
21.59.37100,52-0,02%1.202
21.59.36100,525-0,01%149
21.59.35100,52-0,02%228
21.59.35100,525-0,01%300
21.59.34100,53-0,01%200
21.59.34100,52-0,02%855
21.59.34100,525-0,01%300
21.59.34100,53-0,01%700
21.59.34100,525-0,01%300
21.59.34100,52-0,02%1.314
21.59.31100,53-0,01%1.182
21.59.29100,535INV.100
21.59.28100,531-0,01%100
21.59.28100,535INV.200
21.59.27100,53-0,01%1.919
21.59.27100,525-0,01%141
21.59.27100,53-0,01%200
21.59.27100,525-0,01%600
OraValoreVar.%Volume
21.59.27100,53-0,01%100
21.59.27100,525-0,01%711
21.59.26100,53-0,01%823
21.59.25100,525-0,01%100
21.59.25100,53-0,01%626
21.59.25100,52-0,02%126
21.59.24100,525-0,01%100
21.59.24100,53-0,01%1.200
21.59.24100,52-0,02%700
21.59.23100,51-0,03%415
21.59.22100,52-0,02%200
21.59.21100,52-0,02%759
21.59.21100,51-0,03%299
21.59.20100,53-0,01%200
21.59.20100,52-0,02%500
21.59.19100,53-0,01%901
21.59.19100,525-0,01%300
21.59.19100,52-0,02%341
21.59.18100,53-0,01%1.322
21.59.17100,535INV.100
21.59.17100,53-0,01%200
21.59.17100,535INV.100
21.59.16100,54INV.100
21.59.16100,535INV.100
21.59.16100,53-0,01%200
21.59.15100,535INV.170
21.59.13100,53-0,01%100
21.59.12100,535INV.212
21.59.08100,54INV.100
21.59.08100,55+0,01%100
OraValoreVar.%Volume
21.59.08100,54INV.830
21.59.08100,545INV.100
21.59.08100,54INV.300
21.59.08100,55+0,01%200
21.59.08100,545INV.200
21.59.08100,5444INV.157
21.59.07100,5475+0,01%100
21.59.07100,55+0,01%500
21.59.07100,5475+0,01%100
21.59.07100,545INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```