Milano 15:54
51.585 +0,82%
Nasdaq 15:54
30.032 +0,86%
Dow Jones 15:54
52.219 +0,07%
Londra 15:54
10.549 +0,62%
Francoforte 15:54
24.936 +1,26%

United Parcel Service

Mercato: NYSE

107,59
-0,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.55.09107,59-0,39%100
15.55.09107,60-0,38%300
15.54.23107,5963-0,38%150
15.54.21107,6099-0,37%250
15.54.13107,50-0,47%252
15.54.05107,45-0,52%100
15.54.01107,47-0,50%100
15.53.59107,50-0,47%125
15.53.58107,49-0,48%157
15.53.57107,47-0,50%100
15.53.57107,46-0,51%300
15.53.56107,44-0,53%397
15.53.56107,45-0,52%180
15.53.56107,44-0,53%200
15.53.50107,51-0,46%100
15.53.42107,61-0,37%100
15.53.42107,57-0,41%200
15.53.42107,54-0,44%400
15.53.34107,60-0,38%200
15.53.34107,61-0,37%100
15.53.33107,6339-0,35%100
15.53.17107,69-0,30%122
15.53.15107,645-0,34%300
15.53.05107,625-0,36%351
15.52.52107,65-0,33%100
15.52.31107,68-0,31%100
15.52.22107,72-0,27%100
15.52.22107,74-0,25%100
15.52.22107,73-0,26%200
15.52.20107,77-0,22%239
OraValoreVar.%Volume
15.52.14107,725-0,26%100
15.52.14107,70-0,29%100
15.52.14107,71-0,28%250
15.52.14107,735-0,25%100
15.52.14107,70-0,29%100
15.52.14107,71-0,28%250
15.52.14107,735-0,25%100
15.52.14107,70-0,29%100
15.52.14107,71-0,28%100
15.52.14107,735-0,25%485
15.52.14107,72-0,27%100
15.52.03107,70-0,29%100
15.52.03107,76-0,23%100
15.52.02107,71-0,28%100
15.52.01107,69-0,30%200
15.51.56107,65-0,33%520
15.51.46107,72-0,27%100
15.51.45107,61-0,37%100
15.51.45107,66-0,32%100
15.51.32107,64-0,34%700
15.51.31107,6272-0,35%393
15.51.31107,63-0,35%699
15.51.31107,62-0,36%750
15.51.13107,65-0,33%100
15.51.12107,53-0,44%100
15.51.12107,58-0,40%100
15.51.12107,59-0,39%100
15.51.12107,56-0,42%179
15.51.12107,54-0,44%100
15.51.12107,52-0,45%100
OraValoreVar.%Volume
15.51.12107,54-0,44%300
15.51.12107,53-0,44%100
15.51.12107,52-0,45%200
15.50.44107,50-0,47%300
15.50.33107,55-0,43%100
15.50.29107,60-0,38%477
15.50.20107,605-0,37%475
15.50.16107,66-0,32%100
15.49.52107,605-0,37%500
15.49.45107,60-0,38%100
15.49.44107,5401-0,44%225
15.49.44107,62-0,36%200
15.49.20107,60-0,38%100
15.49.10107,59-0,39%300
15.48.57107,58-0,40%100
15.48.57107,57-0,41%200
15.48.53107,575-0,40%100
15.48.53107,55-0,43%100
15.48.53107,57-0,41%100
15.48.07107,475-0,50%100
15.48.00107,46-0,51%100
15.48.00107,465-0,50%200
15.47.55107,465-0,50%100
15.47.53107,3376-0,62%100
15.47.41107,465-0,50%100
15.47.41107,46-0,51%100
15.47.40107,49-0,48%200
15.47.24107,59-0,39%100
15.47.24107,58-0,40%100
15.47.23107,665-0,32%200
OraValoreVar.%Volume
15.47.05107,66-0,32%700
15.47.02107,595-0,38%100
15.46.59107,65-0,33%100
15.46.59107,70-0,29%100
15.46.59107,6375-0,34%100
15.46.58107,69-0,30%100
15.46.58107,60-0,38%100
15.46.58107,67-0,31%100
15.46.58107,63-0,35%100
15.46.58107,66-0,32%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```