Milano 16:57
51.534 +0,72%
Nasdaq 16:57
30.051 +0,93%
Dow Jones 16:57
52.256 +0,14%
Londra 16:57
10.501 +0,16%
Francoforte 16:57
24.916 +1,18%

United Parcel Service

Mercato: NYSE

106,35
-1,54%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.58.27106,35-1,54%216
16.58.22106,375-1,51%100
16.58.14106,40-1,49%469
16.58.12106,375-1,51%200
16.58.10106,35-1,54%120
16.57.56106,40-1,49%900
16.57.55106,39-1,50%100
16.57.33106,35-1,54%1.400
16.57.22106,3039-1,58%176
16.57.18106,345-1,54%100
16.57.12106,35-1,54%700
16.56.47106,33-1,56%100
16.56.39106,31-1,57%100
16.56.33106,33-1,56%100
16.56.30106,32-1,56%600
16.56.23106,355-1,53%200
16.56.11106,3201-1,56%123
16.56.10106,355-1,53%498
16.56.09106,37-1,52%100
16.56.06106,38-1,51%205
16.56.06106,41-1,48%327
16.55.40106,415-1,48%700
16.55.28106,44-1,45%150
16.55.24106,41-1,48%700
16.55.22106,39-1,50%600
16.55.22106,37-1,52%140
16.55.22106,34-1,55%200
16.55.22106,35-1,54%100
16.55.14106,31-1,57%200
16.55.01106,30-1,58%300
OraValoreVar.%Volume
16.54.50106,275-1,61%100
16.54.49106,28-1,60%300
16.54.49106,30-1,58%200
16.54.39106,315-1,57%100
16.54.29106,31-1,57%100
16.54.27106,34-1,55%400
16.54.24106,33-1,56%100
16.54.24106,35-1,54%140
16.54.23106,30-1,58%100
16.53.56106,27-1,61%100
16.53.54106,32-1,56%300
16.53.12106,33-1,56%100
16.53.12106,30-1,58%200
16.52.46106,345-1,54%100
16.52.45106,35-1,54%100
16.52.45106,37-1,52%700
16.52.35106,375-1,51%100
16.52.19106,38-1,51%200
16.52.16106,37-1,52%106
16.52.15106,41-1,48%400
16.52.14106,40-1,49%300
16.52.14106,39-1,50%100
16.52.06106,37-1,52%400
16.52.00106,40-1,49%400
16.51.54106,37-1,52%450
16.51.48106,335-1,55%100
16.51.48106,37-1,52%300
16.51.48106,38-1,51%200
16.51.48106,37-1,52%100
16.51.48106,36-1,53%100
OraValoreVar.%Volume
16.51.48106,37-1,52%400
16.51.48106,36-1,53%100
16.51.48106,30-1,58%640
16.51.47106,33-1,56%100
16.51.47106,37-1,52%802
16.51.47106,39-1,50%100
16.51.47106,37-1,52%200
16.51.46106,39-1,50%200
16.51.45106,37-1,52%480
16.51.35106,39-1,50%100
16.51.35106,40-1,49%300
16.51.17106,425-1,47%300
16.51.16106,40-1,49%100
16.51.15106,46-1,44%100
16.51.15106,48-1,42%200
16.51.13106,50-1,40%235
16.51.12106,475-1,42%921
16.51.09106,465-1,43%100
16.51.05106,47-1,43%100
16.50.34106,43-1,46%120
16.50.33106,48-1,42%300
16.50.14106,485-1,41%200
16.50.05106,46-1,44%218
16.50.05106,465-1,43%100
16.50.03106,44-1,45%100
16.50.03106,435-1,46%127
16.50.00106,436-1,46%100
16.49.54106,45-1,44%300
16.49.38106,415-1,48%100
16.49.35106,42-1,47%100
OraValoreVar.%Volume
16.49.35106,46-1,44%100
16.49.21106,42-1,47%205
16.49.07106,46-1,44%300
16.49.07106,45-1,44%100
16.48.47106,44-1,45%200
16.48.44106,45-1,44%400
16.48.44106,42-1,47%100
16.48.44106,41-1,48%100
16.48.44106,44-1,45%337
16.48.33106,43-1,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```