Milano 17:35
49.116 -1,87%
Nasdaq 19:21
29.273 -1,04%
Dow Jones 19:21
49.665 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

United Parcel Service

Mercato: NYSE

98,805
+0,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.21.5498,805+0,39%100
19.21.4498,81+0,40%400
19.21.3598,80+0,39%100
19.21.3198,805+0,39%100
19.21.3198,80+0,39%600
19.20.4698,77+0,36%2.130
19.20.2598,7406+0,33%724
19.20.1898,76+0,35%500
19.20.0498,74+0,33%900
19.19.4098,755+0,34%200
19.19.2898,7449+0,33%200
19.18.5798,745+0,33%200
19.18.5798,73+0,31%200
19.18.5398,71+0,29%300
19.18.2198,70+0,28%300
19.18.1998,69+0,27%200
19.18.1998,68+0,26%158
19.18.1998,69+0,27%300
19.18.1998,68+0,26%286
19.17.5898,67+0,25%400
19.17.4698,65+0,23%100
19.17.2398,64+0,22%200
19.17.1798,69+0,27%100
19.17.1498,6405+0,22%272
19.16.4498,665+0,25%100
19.16.4098,6899+0,27%1.000
19.16.3598,665+0,25%200
19.16.0698,66+0,24%300
19.15.5798,65+0,23%200
19.15.5098,654+0,24%130
OraValoreVar.%Volume
19.15.4198,65+0,23%1.250
19.15.0598,63+0,21%100
19.15.0098,635+0,22%100
19.14.5498,64+0,22%100
19.14.5198,645+0,23%500
19.14.5198,63+0,21%1.409
19.14.3898,6303+0,21%549
19.14.3298,65+0,23%100
19.14.3298,66+0,24%200
19.14.3298,68+0,26%100
19.14.3298,67+0,25%200
19.14.3298,68+0,26%400
19.14.2898,69+0,27%481
19.14.1398,71+0,29%100
19.14.1398,695+0,28%100
19.14.1198,70+0,28%100
19.14.0398,69+0,27%100
19.13.5698,70+0,28%100
19.13.4398,695+0,28%100
19.13.2398,70+0,28%496
19.13.2198,71+0,29%229
19.13.2198,70+0,28%200
19.13.2198,72+0,30%105
19.13.1998,7199+0,30%2.500
19.13.1498,70+0,28%100
19.13.1498,72+0,30%100
19.13.1498,71+0,29%100
19.12.5098,7093+0,29%100
19.12.2598,69+0,27%500
19.12.2598,68+0,26%207
OraValoreVar.%Volume
19.12.1898,67+0,25%100
19.11.3598,66+0,24%150
19.11.2998,67+0,25%100
19.11.1898,66+0,24%498
19.10.4798,695+0,28%100
19.10.4798,70+0,28%100
19.10.4798,71+0,29%700
19.10.4798,70+0,28%300
19.10.2298,6999+0,28%300
19.10.1798,68+0,26%100
19.10.1498,65+0,23%200
19.09.5998,71+0,29%300
19.09.5198,69+0,27%100
19.09.5198,71+0,29%100
19.09.5198,72+0,30%100
19.09.5198,73+0,31%200
19.09.5198,74+0,33%300
19.09.5198,75+0,34%800
19.09.4298,78+0,37%100
19.09.4198,7617+0,35%1.000
19.09.3598,77+0,36%200
19.09.0098,775+0,36%300
19.08.5598,78+0,37%400
19.08.5498,765+0,35%100
19.07.4798,76+0,35%100
19.07.3298,77+0,36%200
19.07.0798,7851+0,37%100
19.07.0698,77+0,36%100
19.06.5098,79+0,38%100
19.06.4998,795+0,38%100
OraValoreVar.%Volume
19.06.4498,77+0,36%350
19.06.4198,79+0,38%2.115
19.06.3198,80+0,39%2.170
19.06.2898,78+0,37%100
19.06.2898,77+0,36%200
19.06.1998,76+0,35%600
19.06.1098,74+0,33%410
19.05.5998,7341+0,32%200
19.05.5498,72+0,30%200
19.05.4398,68+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```