Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

United Parcel Service

Mercato: NYSE

107,5
-0,47%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.05.31107,50-0,47%935.605
21.59.59107,38-0,58%688
21.59.58107,39-0,57%183
21.59.58107,40-0,56%400
21.59.58107,41-0,56%400
21.59.56107,41-0,56%100
21.59.56107,42-0,55%200
21.59.56107,42-0,55%100
21.59.55107,36-0,60%300
21.59.55107,38-0,58%400
21.59.51107,44-0,53%680
21.59.51107,42-0,55%200
21.59.51107,40-0,56%100
21.59.50107,39-0,57%139
21.59.50107,38-0,58%100
21.59.50107,40-0,56%100
21.59.50107,38-0,58%100
21.59.50107,39-0,57%100
21.59.50107,38-0,58%300
21.59.50107,40-0,56%400
21.59.50107,43-0,54%100
21.59.50107,41-0,56%100
21.59.50107,42-0,55%200
21.59.49107,38-0,58%101
21.59.46107,43-0,54%100
21.59.46107,41-0,56%145
21.59.46107,42-0,55%100
21.59.46107,43-0,54%630
21.59.46107,44-0,53%200
21.59.46107,43-0,54%952
OraValoreVar.%Volume
21.59.46107,42-0,55%400
21.59.46107,43-0,54%100
21.59.46107,445-0,52%100
21.59.45107,41-0,56%240
21.59.45107,42-0,55%252
21.59.44107,39-0,57%1.040
21.59.42107,38-0,58%100
21.59.40107,37-0,59%1.400
21.59.39107,38-0,58%100
21.59.39107,41-0,56%500
21.59.39107,38-0,58%194
21.59.38107,39-0,57%171
21.59.38107,405-0,56%125
21.59.38107,40-0,56%200
21.59.37107,40-0,56%100
21.59.37107,41-0,56%700
21.59.36107,42-0,55%200
21.59.36107,41-0,56%100
21.59.36107,42-0,55%800
21.59.35107,40-0,56%800
21.59.33107,41-0,56%500
21.59.33107,42-0,55%800
21.59.33107,425-0,54%300
21.59.31107,42-0,55%350
21.59.31107,435-0,53%100
21.59.31107,42-0,55%100
21.59.31107,43-0,54%100
21.59.31107,42-0,55%400
21.59.31107,43-0,54%300
21.59.31107,431-0,54%182
OraValoreVar.%Volume
21.59.30107,44-0,53%300
21.59.30107,435-0,53%100
21.59.30107,46-0,51%100
21.59.30107,45-0,52%200
21.59.30107,44-0,53%700
21.59.30107,45-0,52%200
21.59.27107,46-0,51%224
21.59.25107,47-0,50%100
21.59.25107,48-0,49%124
21.59.25107,46-0,51%200
21.59.25107,47-0,50%100
21.59.25107,46-0,51%100
21.59.25107,47-0,50%300
21.59.25107,46-0,51%200
21.59.25107,475-0,50%200
21.59.25107,46-0,51%232
21.59.25107,47-0,50%257
21.59.25107,475-0,50%100
21.59.25107,47-0,50%500
21.59.24107,485-0,49%200
21.59.24107,48-0,49%100
21.59.23107,495-0,48%100
21.59.22107,49-0,48%100
21.59.22107,48-0,49%200
21.59.20107,50-0,47%200
21.59.19107,51-0,46%102
21.59.18107,50-0,47%150
21.59.18107,49-0,48%100
21.59.18107,51-0,46%200
21.59.17107,50-0,47%807
OraValoreVar.%Volume
21.59.17107,51-0,46%124
21.59.17107,52-0,45%280
21.59.17107,54-0,44%302
21.59.17107,51-0,46%700
21.59.17107,53-0,44%100
21.59.17107,51-0,46%300
21.59.17107,50-0,47%100
21.59.17107,49-0,48%624
21.59.17107,47-0,50%122
21.59.15107,485-0,49%145

(*) I dati sono limitati agli ultimi 100 contratti.

```