Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

United Parcel Service

Mercato: NYSE

107,655
-0,33%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.30.47107,655-0,33%200
21.30.42107,66-0,32%300
21.30.37107,665-0,32%200
21.30.34107,66-0,32%200
21.30.18107,645-0,34%100
21.30.17107,63-0,35%213
21.30.09107,64-0,34%200
21.30.08107,6485-0,33%100
21.30.06107,635-0,35%200
21.30.06107,64-0,34%200
21.30.04107,65-0,33%100
21.29.59107,66-0,32%100
21.29.55107,65-0,33%171
21.29.51107,675-0,31%198
21.29.49107,6779-0,31%112
21.29.43107,70-0,29%400
21.29.23107,68-0,31%200
21.29.18107,69-0,30%100
21.29.16107,705-0,28%200
21.29.09107,72-0,27%100
21.29.08107,715-0,27%100
21.29.08107,73-0,26%300
21.29.07107,71-0,28%200
21.29.04107,70-0,29%200
21.29.01107,68-0,31%1.606
21.28.54107,69-0,30%400
21.28.25107,725-0,26%157
21.28.17107,7325-0,26%100
21.28.17107,72-0,27%100
21.27.55107,735-0,25%500
OraValoreVar.%Volume
21.27.46107,73-0,26%100
21.27.44107,74-0,25%300
21.27.40107,76-0,23%100
21.27.39107,744-0,25%220
21.27.39107,747-0,24%180
21.27.39107,75-0,24%200
21.27.31107,775-0,22%121
21.27.30107,76-0,23%100
21.27.07107,77-0,22%100
21.26.56107,79-0,20%100
21.26.23107,80-0,19%500
21.26.15107,79-0,20%200
21.26.12107,7701-0,22%200
21.25.56107,795-0,20%940
21.25.56107,80-0,19%940
21.25.53107,80-0,19%200
21.25.53107,79-0,20%1.500
21.25.47107,77-0,22%100
21.25.23107,76-0,23%240
21.25.20107,7601-0,23%100
21.24.51107,78-0,21%399
21.24.51107,79-0,20%200
21.24.49107,77-0,22%400
21.24.46107,74-0,25%100
21.24.39107,7789-0,21%568
21.24.33107,77-0,22%100
21.24.28107,76-0,23%700
21.24.12107,775-0,22%324
21.24.05107,77-0,22%407
21.24.03107,78-0,21%100
OraValoreVar.%Volume
21.23.57107,79-0,20%100
21.23.51107,79-0,20%300
21.23.51107,80-0,19%200
21.23.51107,825-0,17%100
21.23.51107,80-0,19%100
21.23.46107,81-0,19%300
21.23.37107,81-0,19%200
21.23.37107,80-0,19%400
21.23.31107,83-0,17%400
21.23.18107,825-0,17%100
21.23.18107,83-0,17%520
21.23.13107,84-0,16%120
21.22.59107,83-0,17%800
21.22.56107,84-0,16%300
21.22.40107,83-0,17%400
21.22.39107,84-0,16%400
21.22.39107,83-0,17%100
21.22.35107,80-0,19%201
21.22.24107,82-0,18%200
21.22.18107,81-0,19%432
21.22.17107,835-0,16%800
21.22.05107,82-0,18%100
21.22.05107,84-0,16%800
21.21.58107,81-0,19%100
21.21.58107,82-0,18%200
21.21.58107,80-0,19%200
21.21.58107,81-0,19%200
21.21.45107,825-0,17%490
21.21.44107,82-0,18%100
21.21.44107,83-0,17%400
OraValoreVar.%Volume
21.21.42107,845-0,15%200
21.21.40107,86-0,14%150
21.21.39107,845-0,15%300
21.21.33107,85-0,15%200
21.21.14107,86-0,14%200
21.21.04107,8859-0,11%100
21.20.48107,84-0,16%200
21.20.48107,86-0,14%100
21.20.46107,85-0,15%100
21.20.46107,84-0,16%700

(*) I dati sono limitati agli ultimi 100 contratti.

```