Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

United States Antimony

Mercato: NYSE

3,195
-7,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.143,1946-7,94%593
17.27.553,20-7,78%900
17.27.373,19-8,07%2.400
17.27.293,1824-8,29%10.168
17.27.263,1867-8,16%168
17.27.263,1899-8,07%294
17.27.263,185-8,21%300
17.27.263,1899-8,07%901
17.27.263,1898-8,07%300
17.27.263,1899-8,07%394
17.26.223,19-8,07%2.600
17.25.533,20-7,78%2.650
17.25.243,20-7,78%100
17.25.243,205-7,64%100
17.24.513,2041-7,66%250
17.24.253,20-7,78%1.100
17.24.183,2095-7,51%623
17.24.153,20-7,78%2.200
17.23.553,199-7,81%1.000
17.23.433,19-8,07%782
17.23.353,1899-8,07%1.000
17.23.273,19-8,07%800
17.23.243,1902-8,06%100
17.23.243,19-8,07%300
17.23.043,195-7,93%1.000
17.23.013,19-8,07%1.200
17.22.433,1901-8,07%1.000
17.22.333,195-7,93%100
17.22.283,19-8,07%3.299
17.22.103,185-8,21%250
OraValoreVar.%Volume
17.22.093,185-8,21%100
17.22.093,18-8,36%2.300
17.22.093,18-8,36%100
17.21.553,175-8,50%1.000
17.21.453,18-8,36%11.838
17.21.343,18-8,36%100
17.21.343,185-8,21%100
17.21.283,1844-8,23%1.000
17.21.043,185-8,21%200
17.20.583,19-8,07%2.300
17.20.583,195-7,93%300
17.20.503,19-8,07%100
17.20.493,195-7,93%150
17.20.363,19-8,07%400
17.20.233,195-7,93%1.100
17.20.183,20-7,78%500
17.20.103,1933-7,97%200
17.20.013,19-8,07%100
17.19.263,195-7,93%300
17.19.163,1999-7,78%100
17.19.083,195-7,93%1.400
17.19.003,19-8,07%5.280
17.18.523,1898-8,07%200
17.18.523,19-8,07%420
17.18.453,1899-8,07%500
17.18.213,19-8,07%1.800
17.18.193,1899-8,07%161
17.18.073,19-8,07%3.760
17.18.043,1902-8,06%101
17.18.023,19-8,07%100
OraValoreVar.%Volume
17.17.573,195-7,93%400
17.17.183,20-7,78%100
17.16.513,205-7,64%1.000
17.16.483,20-7,78%1.520
17.16.463,195-7,93%750
17.16.443,20-7,78%5.014
17.16.273,205-7,64%311
17.16.243,20-7,78%200
17.16.123,205-7,64%149
17.16.053,20-7,78%100
17.16.013,205-7,64%300
17.15.363,20-7,78%100
17.15.353,205-7,64%213
17.15.333,20-7,78%2.700
17.15.293,2008-7,76%100
17.15.183,20-7,78%100
17.15.113,205-7,64%400
17.15.033,20-7,78%6.448
17.14.583,195-7,93%159
17.14.413,19-8,07%100
17.14.343,20-7,78%300
17.14.303,195-7,93%126
17.14.253,20-7,78%200
17.14.183,19-8,07%100
17.13.443,195-7,93%785
17.13.433,1976-7,85%3.172
17.13.423,195-7,93%919
17.13.373,20-7,78%300
17.13.073,195-7,93%1.600
17.13.053,19-8,07%105
OraValoreVar.%Volume
17.13.053,20-7,78%12.675
17.12.543,205-7,64%300
17.12.533,21-7,49%100
17.12.533,205-7,64%200
17.12.373,2099-7,50%14.485
17.12.253,20-7,78%1.140
17.12.243,21-7,49%10.000
17.12.183,215-7,35%303
17.12.113,2199-7,21%400
17.12.083,21-7,49%1.320

(*) I dati sono limitati agli ultimi 100 contratti.

```