Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

United States Antimony

Mercato: NYSE

6,97
+1,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.356,97INV.5.391.140
21.59.596,94-0,43%1.300
21.59.596,95-0,29%200
21.59.596,94-0,43%800
21.59.596,95-0,29%300
21.59.596,94-0,43%100
21.59.596,95-0,29%500
21.59.596,94-0,43%2.466
21.59.596,95-0,29%14.145
21.59.596,945-0,36%4.200
21.59.596,94-0,43%100
21.59.596,95-0,29%300
21.59.596,94-0,43%434
21.59.596,945-0,36%1.866
21.59.596,94-0,43%400
21.59.596,95-0,29%705
21.59.596,94-0,43%200
21.59.596,945-0,36%400
21.59.596,94-0,43%300
21.59.596,945-0,36%400
21.59.596,94-0,43%300
21.59.596,945-0,36%1.695
21.59.596,95-0,29%2.106
21.59.596,945-0,36%400
21.59.596,94-0,43%100
21.59.586,945-0,36%200
21.59.586,94-0,43%100
21.59.586,945-0,36%1.100
21.59.586,94-0,43%200
21.59.586,945-0,36%1.139
OraValoreVar.%Volume
21.59.586,94-0,43%100
21.59.586,945-0,36%200
21.59.586,94-0,43%200
21.59.586,945-0,36%400
21.59.586,94-0,43%100
21.59.586,945-0,36%100
21.59.586,94-0,43%242
21.59.586,945-0,36%339
21.59.586,94-0,43%427
21.59.586,945-0,36%100
21.59.586,94-0,43%500
21.59.586,945-0,36%340
21.59.586,95-0,29%364
21.59.586,945-0,36%300
21.59.586,94-0,43%100
21.59.586,945-0,36%100
21.59.586,95-0,29%100
21.59.586,94-0,43%100
21.59.586,95-0,29%223
21.59.586,945-0,36%144
21.59.586,95-0,29%100
21.59.586,945-0,36%570
21.59.576,945-0,36%386
21.59.576,95-0,29%900
21.59.576,945-0,36%436
21.59.576,95-0,29%898
21.59.576,945-0,36%500
21.59.576,95-0,29%100
21.59.576,945-0,36%800
21.59.576,94-0,43%200
OraValoreVar.%Volume
21.59.576,945-0,36%400
21.59.576,95-0,29%100
21.59.576,94-0,43%100
21.59.576,945-0,36%100
21.59.576,95-0,29%1.167
21.59.566,94-0,43%100
21.59.566,945-0,36%746
21.59.566,94-0,43%1.000
21.59.566,945-0,36%852
21.59.566,94-0,43%100
21.59.566,945-0,36%440
21.59.566,94-0,43%100
21.59.566,945-0,36%393
21.59.566,95-0,29%300
21.59.566,945-0,36%100
21.59.566,95-0,29%200
21.59.566,945-0,36%330
21.59.566,94-0,43%300
21.59.566,945-0,36%145
21.59.566,94-0,43%100
21.59.566,945-0,36%100
21.59.566,94-0,43%200
21.59.566,945-0,36%100
21.59.566,94-0,43%600
21.59.566,945-0,36%100
21.59.566,95-0,29%100
21.59.566,945-0,36%458
21.59.566,94-0,43%100
21.59.566,95-0,29%952
21.59.556,945-0,36%300
OraValoreVar.%Volume
21.59.556,95-0,29%400
21.59.556,945-0,36%800
21.59.556,95-0,29%100
21.59.556,945-0,36%100
21.59.556,95-0,29%200
21.59.556,945-0,36%100
21.59.556,95-0,29%100
21.59.556,945-0,36%200
21.59.556,95-0,29%500
21.59.546,945-0,36%206

(*) I dati sono limitati agli ultimi 100 contratti.

```