Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

United States Antimony

Mercato: NYSE

3,19
-8,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.413,19-8,07%100
17.39.373,1902-8,06%550
17.39.353,19-8,07%100
17.39.213,20-7,78%1.600
17.39.163,21-7,49%1.070
17.39.103,20-7,78%100
17.39.043,201-7,75%134
17.39.013,20-7,78%100
17.38.383,21-7,49%500
17.38.153,205-7,64%200
17.38.033,20-7,78%420
17.38.013,195-7,93%222
17.37.573,20-7,78%5.652
17.37.283,195-7,93%324
17.37.263,20-7,78%3.400
17.37.043,21-7,49%200
17.37.013,20-7,78%600
17.36.313,205-7,64%1.000
17.36.283,20-7,78%100
17.36.243,205-7,64%550
17.36.123,21-7,49%6.700
17.35.573,2101-7,49%2.010
17.35.493,215-7,35%300
17.35.233,21-7,49%100
17.35.033,22-7,20%300
17.34.283,21-7,49%1.031
17.34.263,215-7,35%150
17.34.223,21-7,49%300
17.33.413,2135-7,39%100
17.33.293,215-7,35%133
OraValoreVar.%Volume
17.33.293,21-7,49%100
17.33.283,215-7,35%200
17.33.043,21-7,49%100
17.33.043,215-7,35%200
17.33.043,21-7,49%8.232
17.33.023,2073-7,57%1.000
17.32.563,2099-7,50%1.000
17.32.233,21-7,49%700
17.32.153,20-7,78%5.300
17.32.053,19-8,07%901
17.31.543,20-7,78%100
17.31.403,195-7,93%420
17.31.203,20-7,78%1.400
17.31.043,201-7,75%271
17.30.383,20-7,78%4.458
17.30.363,21-7,49%300
17.30.263,2001-7,78%100
17.29.573,205-7,64%1.200
17.29.343,20-7,78%100
17.29.313,205-7,64%300
17.29.283,20-7,78%157
17.29.273,205-7,64%600
17.29.273,2001-7,78%900
17.29.273,205-7,64%291
17.29.273,2001-7,78%688
17.29.273,205-7,64%310
17.29.273,20-7,78%400
17.29.083,2001-7,78%168
17.29.003,20-7,78%100
17.29.003,205-7,64%133
OraValoreVar.%Volume
17.28.593,20-7,78%100
17.28.563,205-7,64%300
17.28.363,20-7,78%300
17.28.143,1946-7,94%593
17.27.553,20-7,78%900
17.27.373,19-8,07%2.400
17.27.293,1824-8,29%10.168
17.27.263,1867-8,16%168
17.27.263,1899-8,07%294
17.27.263,185-8,21%300
17.27.263,1899-8,07%901
17.27.263,1898-8,07%300
17.27.263,1899-8,07%394
17.26.223,19-8,07%2.600
17.25.533,20-7,78%2.650
17.25.243,20-7,78%100
17.25.243,205-7,64%100
17.24.513,2041-7,66%250
17.24.253,20-7,78%1.100
17.24.183,2095-7,51%623
17.24.153,20-7,78%2.200
17.23.553,199-7,81%1.000
17.23.433,19-8,07%782
17.23.353,1899-8,07%1.000
17.23.273,19-8,07%800
17.23.243,1902-8,06%100
17.23.243,19-8,07%300
17.23.043,195-7,93%1.000
17.23.013,19-8,07%1.200
17.22.433,1901-8,07%1.000
OraValoreVar.%Volume
17.22.333,195-7,93%100
17.22.283,19-8,07%3.299
17.22.103,185-8,21%250
17.22.093,185-8,21%100
17.22.093,18-8,36%2.300
17.22.093,18-8,36%100
17.21.553,175-8,50%1.000
17.21.453,18-8,36%11.838
17.21.343,18-8,36%100
17.21.343,185-8,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```