Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United States Antimony

Mercato: NYSE

4,5
-1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,50INV.186.831
21.59.584,495-0,11%250
21.59.544,505+0,11%200
21.59.544,50INV.1.926
21.59.534,509+0,20%225
21.59.534,50INV.1.503
21.59.504,505+0,11%400
21.59.494,50INV.1.028
21.59.454,505+0,11%200
21.59.454,50INV.2.651
21.59.454,505+0,11%400
21.59.454,50INV.729
21.59.454,505+0,11%400
21.59.454,51+0,22%100
21.59.444,505+0,11%100
21.59.414,51+0,22%100
21.59.364,505+0,11%7.384
21.59.274,50INV.300
21.59.274,505+0,11%100
21.59.274,50INV.625
21.59.274,505+0,11%3.918
21.59.094,51+0,22%1.000
21.59.014,505+0,11%2.686
21.59.004,51+0,22%112
21.59.004,505+0,11%100
21.58.594,50INV.6.099
21.58.564,505+0,11%157
21.58.564,50INV.3.724
21.58.564,505+0,11%900
21.58.564,50INV.600
OraValoreVar.%Volume
21.58.564,505+0,11%4.064
21.58.564,50INV.200
21.58.564,505+0,11%100
21.58.564,50INV.388
21.58.564,505+0,11%300
21.58.564,50INV.14.045
21.58.494,495-0,11%393
21.58.474,50INV.100
21.58.474,495-0,11%500
21.58.474,50INV.100
21.58.474,4999INV.3.300
21.58.454,498-0,04%100
21.58.434,50INV.300
21.58.264,495-0,11%2.818
21.58.214,50INV.1.000
21.58.134,495-0,11%1.295
21.58.094,50INV.400
21.58.094,495-0,11%580
21.58.054,50INV.785
21.58.004,495-0,11%1.000
21.57.584,50INV.100
21.57.564,495-0,11%1.100
21.57.564,50INV.200
21.57.554,495-0,11%1.803
21.57.524,4971-0,06%100
21.57.444,495-0,11%200
21.57.444,498-0,04%100
21.57.444,495-0,11%1.763
21.57.414,50INV.1.000
21.57.244,495-0,11%1.608
OraValoreVar.%Volume
21.57.194,50INV.236
21.57.124,495-0,11%200
21.57.084,50INV.200
21.57.014,495-0,11%420
21.57.014,50INV.723
21.57.004,495-0,11%4.017
21.56.554,50INV.100
21.56.544,495-0,11%862
21.56.544,50INV.100
21.56.534,495-0,11%100
21.56.534,4997-0,01%1.550
21.56.534,495-0,11%1.231
21.56.534,50INV.300
21.56.534,495-0,11%1.000
21.56.534,50INV.1.893
21.56.534,495-0,11%1.800
21.56.534,50INV.1.200
21.56.534,495-0,11%1.200
21.56.534,50INV.700
21.56.514,495-0,11%4.298
21.56.134,50INV.700
21.56.054,5001INV.2.000
21.56.034,50INV.17.743
21.56.034,505+0,11%571
21.56.034,50INV.2.281
21.56.034,505+0,11%400
21.56.034,50INV.400
21.56.034,505+0,11%4.214
21.56.024,51+0,22%200
21.55.594,505+0,11%620
OraValoreVar.%Volume
21.55.584,51+0,22%100
21.55.514,5086+0,19%221
21.55.404,51+0,22%100
21.55.404,5099+0,22%296
21.55.364,51+0,22%200
21.55.334,505+0,11%200
21.55.324,51+0,22%927
21.55.284,505+0,11%2.174
21.55.194,51+0,22%100
21.55.164,505+0,11%1.495

(*) I dati sono limitati agli ultimi 100 contratti.

```