Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United States Antimony

Mercato: NYSE

8,75
-1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,75INV.279.469
20.59.558,745-0,06%408
20.59.548,75INV.210
20.59.538,745-0,06%1.750
20.59.538,75INV.100
20.59.538,745-0,06%2.129
20.59.518,74-0,11%1.832
20.59.518,735-0,17%168
20.59.518,74-0,11%102
20.59.508,735-0,17%780
20.59.498,74-0,11%100
20.59.488,735-0,17%900
20.59.478,74-0,11%100
20.59.478,735-0,17%500
20.59.468,7301-0,23%286
20.59.468,735-0,17%2.939
20.59.428,74-0,11%253
20.59.418,735-0,17%100
20.59.418,73-0,23%1.300
20.59.418,735-0,17%200
20.59.418,73-0,23%737
20.59.418,725-0,29%100
20.59.418,725-0,29%799
20.59.408,73-0,23%531
20.59.408,725-0,29%100
20.59.408,73-0,23%234
20.59.408,725-0,29%300
20.59.408,73-0,23%1.000
20.59.408,725-0,29%295
20.59.408,73-0,23%100
OraValoreVar.%Volume
20.59.408,725-0,29%400
20.59.408,73-0,23%200
20.59.408,725-0,29%200
20.59.408,73-0,23%300
20.59.408,725-0,29%100
20.59.408,73-0,23%300
20.59.408,725-0,29%200
20.59.398,73-0,23%895
20.59.388,725-0,29%600
20.59.388,73-0,23%200
20.59.368,725-0,29%200
20.59.358,73-0,23%200
20.59.358,725-0,29%100
20.59.358,73-0,23%100
20.59.358,725-0,29%500
20.59.348,73-0,23%100
20.59.348,725-0,29%200
20.59.338,73-0,23%600
20.59.308,725-0,29%500
20.59.288,73-0,23%100
20.59.278,7299-0,23%200
20.59.268,73-0,23%300
20.59.268,725-0,29%200
20.59.258,73-0,23%200
20.59.228,725-0,29%500
20.59.228,72-0,34%133
20.59.228,725-0,29%1.400
20.59.198,73-0,23%300
20.59.198,725-0,29%1.848
20.59.178,73-0,23%100
OraValoreVar.%Volume
20.59.178,725-0,29%575
20.59.168,73-0,23%100
20.59.168,7225-0,31%100
20.59.168,725-0,29%434
20.59.158,73-0,23%200
20.59.148,7299-0,23%170
20.59.148,725-0,29%700
20.59.128,73-0,23%100
20.59.118,725-0,29%300
20.59.118,73-0,23%100
20.59.108,725-0,29%5.260
20.59.098,73-0,23%300
20.59.068,7254-0,28%362
20.59.068,725-0,29%370
20.59.068,73-0,23%100
20.59.058,725-0,29%100
20.59.058,73-0,23%100
20.59.058,725-0,29%100
20.59.058,73-0,23%300
20.59.058,725-0,29%961
20.59.048,73-0,23%992
20.59.048,725-0,29%400
20.59.038,73-0,23%200
20.59.038,725-0,29%300
20.59.038,73-0,23%100
20.59.038,725-0,29%2.900
20.59.038,72-0,34%831
20.59.038,725-0,29%226
20.59.038,72-0,34%6.191
20.59.018,715-0,40%100
OraValoreVar.%Volume
20.59.008,7199-0,34%1.000
20.59.008,715-0,40%404
20.59.008,7125-0,43%100
20.59.008,715-0,40%544
20.58.598,72-0,34%3.113
20.58.588,715-0,40%100
20.58.588,72-0,34%600
20.58.588,715-0,40%200
20.58.568,72-0,34%100
20.58.568,7199-0,34%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```