Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

United States Lime & Minerals

Mercato: NASDAQ - National

108,55
+1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00108,55INV.17.370
21.59.57108,28-0,25%504
21.59.57108,31-0,22%100
21.59.43108,45-0,09%100
21.59.32108,48-0,06%171
21.59.32108,81+0,24%100
21.59.30108,40-0,14%100
21.57.49108,92+0,34%200
21.56.49108,815+0,24%100
21.56.25108,57+0,02%100
21.55.24108,815+0,24%100
21.53.52108,5357-0,01%176
21.53.43108,815+0,24%200
21.53.04108,54-0,01%100
21.53.04108,72+0,16%100
21.53.03108,74+0,18%100
21.52.17109,015+0,43%100
21.50.10108,985+0,40%100
21.50.09108,62+0,06%100
21.48.05108,99+0,41%100
21.48.05109,05+0,46%100
21.48.05108,98+0,40%100
21.48.01109,185+0,58%200
21.42.05109,11+0,52%183
21.38.35109,075+0,48%100
21.37.03108,81+0,24%100
21.37.03108,68+0,12%393
21.37.03108,655+0,10%100
21.37.03108,545INV.100
21.37.03108,945+0,36%100
OraValoreVar.%Volume
21.33.48108,54-0,01%100
21.33.45108,61+0,06%100
21.33.44108,68+0,12%100
21.33.44108,69+0,13%300
21.30.03109,025+0,44%200
21.28.32108,73+0,17%300
21.28.32108,93+0,35%100
21.28.32109,03+0,44%100
21.27.22109,0325+0,44%100
21.20.39109,025+0,44%120
21.18.26108,74+0,18%240
21.11.49108,96+0,38%100
21.11.26109,02+0,43%100
21.11.24108,96+0,38%100
21.11.24108,97+0,39%104
21.09.27109,01+0,42%100
21.04.29109,22+0,62%110
20.55.56109,00+0,41%105
20.55.45109,14+0,54%200
20.55.45109,15+0,55%300
20.55.32109,365+0,75%100
20.55.32109,14+0,54%200
20.55.29109,50+0,88%100
20.55.29109,365+0,75%100
20.55.29109,59+0,96%100
20.55.29109,50+0,88%599
20.55.29109,58+0,95%100
20.55.28109,50+0,88%179
20.54.29109,365+0,75%120
20.45.46109,495+0,87%100
OraValoreVar.%Volume
20.44.29109,49+0,87%100
20.41.36109,64+1,00%1.200
20.40.15109,81+1,16%100
20.40.15109,755+1,11%100
20.39.39109,90+1,24%200
20.37.21110,14+1,46%100
20.33.01110,335+1,64%100
20.20.33110,74+2,02%100
20.12.34110,64+1,93%100
19.55.08110,335+1,64%100
19.55.08110,50+1,80%400
19.39.03110,095+1,42%100
19.27.04110,09+1,42%100
19.13.49110,15+1,47%805
19.13.47110,02+1,35%200
19.11.56109,57+0,94%267
19.00.18110,345+1,65%100
18.53.35110,80+2,07%450
18.53.23110,665+1,95%100
18.45.54110,80+2,07%766
18.44.23110,40+1,70%100
18.40.20110,36+1,67%100
18.38.29110,865+2,13%100
18.36.19110,64+1,93%100
18.36.19111,185+2,43%100
18.31.46111,405+2,63%100
18.24.52111,96+3,14%100
18.24.51111,405+2,63%300
18.19.14111,53+2,75%100
18.19.14111,48+2,70%100
OraValoreVar.%Volume
18.19.13112,055+3,23%100
18.13.41112,16+3,33%120
17.59.43112,62+3,75%100
17.57.32111,97+3,15%100
17.56.04111,46+2,68%200
17.56.04111,45+2,67%100
17.55.53111,46+2,68%161
17.52.18110,755+2,03%100
17.51.19110,755+2,03%200
17.51.19111,46+2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```