Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

United States Lime & Minerals

Mercato: NASDAQ - National

101,76
-4,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00101,76-4,31%42.637
21.59.59101,825-4,25%100
21.59.50101,69-4,37%100
21.59.47101,76-4,31%200
21.59.46101,71-4,35%664
21.59.43101,68-4,38%120
21.59.29101,61-4,45%100
21.59.16101,67-4,39%100
21.59.16101,62-4,44%100
21.59.01101,765-4,30%100
21.58.59101,68-4,38%100
21.58.44101,625-4,43%100
21.58.44101,66-4,40%100
21.58.44101,65-4,41%100
21.58.28101,59-4,47%161
21.57.55101,82-4,25%100
21.57.53101,7225-4,34%200
21.57.37101,81-4,26%300
21.57.23101,95-4,13%100
21.57.23101,97-4,11%100
21.57.22101,90-4,18%100
21.57.22101,92-4,16%100
21.57.22101,90-4,18%100
21.57.22102,02-4,06%400
21.57.22102,01-4,07%100
21.57.22101,92-4,16%100
21.57.16101,915-4,16%300
21.57.15102,04-4,04%490
21.57.15102,0875-4,00%100
21.57.15102,04-4,04%100
OraValoreVar.%Volume
21.57.15102,01-4,07%100
21.57.15102,03-4,05%100
21.57.15102,04-4,04%400
21.57.15102,03-4,05%100
21.57.15102,02-4,06%100
21.57.15102,01-4,07%100
21.57.15102,02-4,06%300
21.57.15102,01-4,07%100
21.57.15102,02-4,06%200
21.57.15102,01-4,07%100
21.57.15102,00-4,08%400
21.57.15102,10-3,99%100
21.56.41102,18-3,91%200
21.56.41102,19-3,90%223
21.56.40102,26-3,84%100
21.56.39102,22-3,87%100
21.56.39102,23-3,86%100
21.55.58102,44-3,67%100
21.55.58102,49-3,62%200
21.55.58102,50-3,61%100
21.55.58102,505-3,61%100
21.55.58102,515-3,60%100
21.55.52102,62-3,50%100
21.55.51102,605-3,51%100
21.55.38102,7025-3,42%100
21.55.38102,54-3,57%100
21.55.38102,49-3,62%100
21.55.00102,40-3,71%100
21.55.00102,41-3,70%200
21.54.50102,59-3,53%222
OraValoreVar.%Volume
21.54.50102,62-3,50%100
21.54.30102,97-3,17%100
21.54.19103,00-3,14%200
21.54.19102,95-3,19%113
21.53.20102,98-3,16%100
21.53.20102,96-3,18%168
21.53.20102,99-3,15%400
21.53.20102,98-3,16%600
21.51.43102,81-3,32%100
21.51.24102,855-3,28%100
21.51.23102,81-3,32%100
21.50.51102,82-3,31%200
21.50.00102,85-3,28%100
21.50.00102,83-3,30%100
21.49.57103,11-3,04%100
21.45.05103,115-3,03%175
21.44.57103,1975-2,96%100
21.42.24103,00-3,14%200
21.42.07103,21-2,94%300
21.42.07103,15-3,00%100
21.41.19103,41-2,76%100
21.40.12103,40-2,76%100
21.39.00103,41-2,76%300
21.39.00103,48-2,69%100
21.37.35103,40-2,76%100
21.36.40103,41-2,76%198
21.36.38103,37-2,79%600
21.36.30103,33-2,83%100
21.35.11103,37-2,79%100
21.35.11103,35-2,81%100
OraValoreVar.%Volume
21.34.49103,49-2,68%100
21.34.49103,54-2,63%100
21.34.49103,62-2,56%100
21.34.49103,69-2,49%200
21.34.49103,715-2,47%100
21.34.45103,81-2,38%100
21.34.45103,80-2,39%598
21.34.45103,81-2,38%100
21.34.41103,98-2,22%100
21.34.40103,98-2,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```