Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

United States Lime & Minerals

Mercato: NASDAQ - National

123,64
-1,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.50123,64-1,14%100
20.58.52123,84-0,98%100
20.58.00124,11-0,76%100
20.57.28124,02-0,83%200
20.57.28124,01-0,84%100
20.56.01124,02-0,83%140
20.55.27123,86-0,96%100
20.55.21123,395-1,33%172
20.55.16123,81-1,00%100
20.55.15123,66-1,12%100
20.55.15123,62-1,15%217
20.55.15123,61-1,16%200
20.55.15123,60-1,17%200
20.55.15123,55-1,21%100
20.54.30123,31-1,40%400
20.53.57123,26-1,44%100
20.53.45123,49-1,26%200
20.53.44123,505-1,24%100
20.53.44123,51-1,24%300
20.44.50122,82-1,79%100
20.43.22123,275-1,43%100
20.40.42123,20-1,49%200
20.38.12123,23-1,46%100
20.38.12123,22-1,47%100
20.36.55122,97-1,67%300
20.19.53122,32-2,19%100
19.40.17123,33-1,38%100
19.40.17123,42-1,31%100
19.33.25123,32-1,39%100
19.33.25123,66-1,12%100
OraValoreVar.%Volume
19.27.24124,02-0,83%100
19.27.24124,01-0,84%100
19.18.59123,675-1,11%100
19.18.58123,415-1,32%184
19.05.09123,23-1,46%100
19.05.09123,50-1,25%100
19.05.09123,35-1,37%100
19.05.09123,36-1,36%100
19.05.09123,39-1,34%100
19.04.21123,65-1,13%100
19.04.20123,31-1,40%100
19.04.18123,50-1,25%200
19.04.13123,65-1,13%200
19.04.03123,59-1,18%100
19.03.55123,50-1,25%100
19.03.02123,55-1,21%200
19.03.02123,75-1,05%100
19.03.00123,45-1,29%100
19.03.00123,52-1,23%100
19.02.57123,765-1,04%100
19.02.57123,65-1,13%100
19.02.57123,35-1,37%100
19.02.39123,65-1,13%100
19.02.32123,75-1,05%100
19.02.29123,77-1,03%100
19.02.29123,75-1,05%100
19.02.29123,84-0,98%100
19.02.07123,96-0,88%100
18.58.19124,36-0,56%100
18.58.10124,14-0,74%100
OraValoreVar.%Volume
18.57.49124,325-0,59%100
18.41.45123,585-1,18%217
18.40.57124,36-0,56%100
18.40.33124,15-0,73%100
18.17.20124,50-0,45%100
18.15.46124,34-0,58%100
18.15.46124,35-0,57%1.000
18.15.21124,34-0,58%100
18.14.55124,41-0,52%100
18.00.12124,36-0,56%140
17.48.14124,20-0,69%100
17.44.06123,73-1,06%261
17.41.31123,74-1,06%100
17.39.24123,69-1,10%143
17.37.44123,82-0,99%100
17.37.44123,81-1,00%250
17.16.52123,625-1,15%100
17.11.11123,705-1,08%200
17.11.11123,72-1,07%100
17.09.49124,70-0,29%100
17.09.08123,73-1,06%179
17.02.42124,155-0,72%100
16.45.59124,75-0,25%100
16.36.34124,93-0,10%100
16.35.32125,00-0,05%100
16.34.52124,71-0,28%100
16.34.51124,64-0,34%100
16.34.49124,40-0,53%100
16.03.01123,615-1,16%100
16.00.31123,53-1,22%100
OraValoreVar.%Volume
16.00.31123,51-1,24%135
16.00.25123,65-1,13%100
15.59.15123,38-1,34%172
15.58.34123,56-1,20%250
15.57.16123,41-1,32%250
15.56.47123,59-1,18%250
15.56.47123,62-1,15%100
15.47.14122,91-1,72%255
15.46.24123,05-1,61%500
15.45.42122,81-1,80%250

(*) I dati sono limitati agli ultimi 100 contratti.

```