Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United States Lime & Minerals

Mercato: NASDAQ - National

111,46
+1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.33111,46+0,05%100
21.59.10111,475+0,07%300
21.59.10111,48+0,07%100
21.59.05111,475+0,07%106
21.58.26111,46+0,05%100
21.57.50111,49+0,08%132
21.55.43111,77+0,33%170
21.55.43111,58+0,16%100
21.55.43111,57+0,15%100
21.55.00111,42+0,02%100
21.55.00111,3225-0,07%100
21.55.00111,42+0,02%200
21.54.04111,35-0,04%624
21.51.11111,465+0,06%200
21.51.02111,47+0,06%100
21.51.02111,4675+0,06%100
21.50.58111,50+0,09%100
21.45.38111,555+0,14%100
21.45.32111,65+0,22%100
21.45.32111,64+0,22%100
21.45.32111,62+0,20%100
21.41.56111,48+0,07%100
21.38.03111,57+0,15%100
21.37.24111,50+0,09%100
21.17.45111,55+0,13%1.325
21.02.10111,63+0,21%180
21.01.28111,605+0,18%1.347
20.49.15111,80+0,36%100
20.44.59111,81+0,37%100
20.44.40111,48+0,07%111
OraValoreVar.%Volume
20.38.12111,47+0,06%100
20.33.15111,215-0,17%100
20.33.15111,23-0,15%100
20.33.15111,16-0,22%100
20.33.15111,21-0,17%200
20.33.15111,23-0,15%300
20.33.15111,21-0,17%100
20.33.15111,23-0,15%200
20.33.15111,21-0,17%100
20.33.15111,215-0,17%100
20.33.15111,21-0,17%200
20.33.15111,22-0,16%100
20.33.15111,23-0,15%300
20.27.52110,96-0,39%100
19.33.22111,64+0,22%200
19.32.07111,22-0,16%100
19.03.49111,51+0,10%100
18.59.37111,655+0,23%100
18.40.39111,3661-0,03%213
18.40.07111,3615-0,03%295
18.33.41111,87+0,42%100
18.24.15111,66+0,23%100
18.24.15111,6101+0,19%1.204
18.09.55111,98+0,52%170
18.03.17111,90+0,45%400
18.01.41111,36-0,04%600
18.01.39111,35-0,04%200
18.01.39111,21-0,17%100
18.00.34111,23-0,15%100
17.58.44110,93-0,42%300
OraValoreVar.%Volume
17.29.46110,938-0,41%408
17.02.11111,23-0,15%100
16.49.48110,95-0,40%1.602
16.35.07110,80-0,54%100
16.32.58110,90-0,45%346
16.32.37110,95-0,40%100
16.32.18111,00-0,36%235
16.31.59111,05-0,31%850
16.31.34110,90-0,45%334
16.31.34110,95-0,40%304
16.31.34111,00-0,36%250
16.31.34110,85-0,49%449
16.31.21111,25-0,13%200
16.31.15111,00-0,36%376
16.31.12110,97-0,39%100
16.04.33110,54-0,77%100
15.56.48111,30-0,09%100
15.56.14110,80-0,54%258
15.55.57110,77-0,57%187
15.55.57110,86-0,48%100
15.55.23111,00-0,36%200
15.55.14110,80-0,54%298
15.55.13110,60-0,72%800
15.55.02110,40-0,90%600
15.55.02110,41-0,89%200
15.55.00110,45-0,85%236
15.55.00110,46-0,84%299
15.54.11110,50-0,81%800
15.54.02110,90-0,45%100
15.34.54110,755-0,58%100
OraValoreVar.%Volume
15.30.00110,37-0,92%370
22.00.00109,42-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```