Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

United States Lime & Minerals

Mercato: NASDAQ - National

120,34
+1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59120,41+0,06%200
21.59.59120,34INV.100
21.59.58120,47+0,11%100
21.59.50120,46+0,10%114
21.59.41120,45+0,09%125
21.58.39120,24-0,08%100
21.58.16120,33-0,01%100
21.58.07120,345INV.175
21.55.27120,64+0,25%100
21.54.23120,34INV.100
21.54.09120,64+0,25%100
21.46.37120,37+0,02%200
21.46.34120,36+0,02%200
21.46.34120,37+0,02%100
21.37.52120,43+0,07%100
21.34.13120,175-0,14%100
21.25.05120,18-0,13%100
21.24.47120,153-0,16%250
21.23.12120,42+0,07%100
21.22.13120,185-0,13%100
20.57.30120,03-0,26%100
20.51.02120,38+0,03%100
20.51.02120,36+0,02%100
19.43.59120,6043+0,22%420
19.43.59120,565+0,19%100
19.30.28119,7575-0,48%100
17.47.25118,9134-1,19%130
17.46.17119,02-1,10%100
17.46.06119,04-1,08%100
17.43.39118,83-1,25%100
OraValoreVar.%Volume
17.43.39118,855-1,23%100
17.10.00119,625-0,59%133
16.26.03119,99-0,29%955
16.25.03120,26-0,07%900
16.24.32120,51+0,14%115
16.22.27120,58+0,20%600
16.22.03120,71+0,31%100
16.21.44120,58+0,20%250
16.21.43120,57+0,19%100
16.20.30120,67+0,27%143
16.20.20120,69+0,29%130
16.20.20120,65+0,26%197
16.20.20120,69+0,29%106
16.20.18120,68+0,28%175
16.20.00120,32-0,02%802
16.19.27120,78+0,37%168
16.19.27120,74+0,33%124
16.19.24120,34INV.199
16.19.14120,81+0,39%179
16.19.11120,55+0,17%100
16.19.11120,82+0,40%129
16.19.11120,81+0,39%100
16.19.11120,74+0,33%100
16.19.03120,28-0,05%300
16.18.52120,27-0,06%451
16.17.33120,21-0,11%172
16.16.44120,19-0,12%545
16.16.27119,91-0,36%130
16.16.27120,01-0,27%100
16.16.24120,07-0,22%100
OraValoreVar.%Volume
16.16.13119,99-0,29%250
16.15.11119,89-0,37%100
15.42.54119,09-1,04%200
15.42.52119,08-1,05%100
15.42.51119,09-1,04%100
15.41.27119,06-1,06%334
15.41.11119,06-1,06%100
15.41.11119,01-1,11%141
15.41.01119,08-1,05%116
15.40.24119,04-1,08%243
15.40.07119,07-1,06%129
15.39.59118,84-1,25%100
15.39.52118,91-1,19%250
15.39.45118,86-1,23%100
15.39.44118,99-1,12%141
15.38.06118,305-1,69%100
15.37.37118,69-1,37%100
15.37.30119,22-0,93%279
15.36.18119,18-0,96%100
15.36.18119,03-1,09%200
15.36.09119,42-0,76%100
15.36.09119,38-0,80%366
15.35.41119,49-0,71%100
15.35.41119,36-0,81%100
15.35.41119,43-0,76%100
15.35.38118,14-1,83%100
15.35.37119,78-0,47%100
15.35.36119,875-0,39%100
15.35.31119,01-1,11%211
15.35.28119,18-0,96%100
OraValoreVar.%Volume
15.35.25119,775-0,47%100
22.00.00119,07-1,06%146

(*) I dati sono limitati agli ultimi 100 contratti.

```