Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

United States Lime & Minerals

Mercato: NASDAQ - National

120,34
+1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59120,41+1,13%200
21.59.59120,34+1,07%100
21.59.58120,47+1,18%100
21.59.50120,46+1,17%114
21.59.41120,45+1,16%125
21.58.39120,24+0,98%100
21.58.16120,33+1,06%100
21.58.07120,345+1,07%175
21.55.27120,64+1,32%100
21.54.23120,34+1,07%100
21.54.09120,64+1,32%100
21.46.37120,37+1,09%200
21.46.34120,36+1,08%200
21.46.34120,37+1,09%100
21.37.52120,43+1,14%100
21.34.13120,175+0,93%100
21.25.05120,18+0,93%100
21.24.47120,153+0,91%250
21.23.12120,42+1,13%100
21.22.13120,185+0,94%100
20.57.30120,03+0,81%100
20.51.02120,38+1,10%100
20.51.02120,36+1,08%100
19.43.59120,6043+1,29%420
19.43.59120,565+1,26%100
19.30.28119,7575+0,58%100
17.47.25118,9134-0,13%130
17.46.17119,02-0,04%100
17.46.06119,04-0,03%100
17.43.39118,83-0,20%100
OraValoreVar.%Volume
17.43.39118,855-0,18%100
17.10.00119,625+0,47%133
16.26.03119,99+0,77%955
16.25.03120,26+1,00%900
16.24.32120,51+1,21%115
16.22.27120,58+1,27%600
16.22.03120,71+1,38%100
16.21.44120,58+1,27%250
16.21.43120,57+1,26%100
16.20.30120,67+1,34%143
16.20.20120,69+1,36%130
16.20.20120,65+1,33%197
16.20.20120,69+1,36%106
16.20.18120,68+1,35%175
16.20.00120,32+1,05%802
16.19.27120,78+1,44%168
16.19.27120,74+1,40%124
16.19.24120,34+1,07%199
16.19.14120,81+1,46%179
16.19.11120,55+1,24%100
16.19.11120,82+1,47%129
16.19.11120,81+1,46%100
16.19.11120,74+1,40%100
16.19.03120,28+1,02%300
16.18.52120,27+1,01%451
16.17.33120,21+0,96%172
16.16.44120,19+0,94%545
16.16.27119,91+0,71%130
16.16.27120,01+0,79%100
16.16.24120,07+0,84%100
OraValoreVar.%Volume
16.16.13119,99+0,77%250
16.15.11119,89+0,69%100
15.42.54119,09+0,02%200
15.42.52119,08+0,01%100
15.42.51119,09+0,02%100
15.41.27119,06-0,01%334
15.41.11119,06-0,01%100
15.41.11119,01-0,05%141
15.41.01119,08+0,01%116
15.40.24119,04-0,03%243
15.40.07119,07INV.129
15.39.59118,84-0,19%100
15.39.52118,91-0,13%250
15.39.45118,86-0,18%100
15.39.44118,99-0,07%141
15.38.06118,305-0,64%100
15.37.37118,69-0,32%100
15.37.30119,22+0,13%279
15.36.18119,18+0,09%100
15.36.18119,03-0,03%200
15.36.09119,42+0,29%100
15.36.09119,38+0,26%366
15.35.41119,49+0,35%100
15.35.41119,36+0,24%100
15.35.41119,43+0,30%100
15.35.38118,14-0,78%100
15.35.37119,78+0,60%100
15.35.36119,875+0,68%100
15.35.31119,01-0,05%211
15.35.28119,18+0,09%100
OraValoreVar.%Volume
15.35.25119,775+0,59%100
22.00.00119,07INV.146

(*) I dati sono limitati agli ultimi 100 contratti.

```