Milano 10:18
49.131 -1,07%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 10:18
10.219 -0,49%
Francoforte 10:18
24.145 -0,84%

United States Lime & Minerals

Mercato: NASDAQ - National

109,77
-0,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00109,77INV.17.654
21.59.50109,74-0,03%113
21.59.43109,78+0,01%500
21.59.43109,745-0,02%200
21.59.00109,705-0,06%100
21.58.53109,735-0,03%100
21.58.53109,69-0,07%400
21.58.45109,57-0,18%100
21.58.45109,55-0,20%100
21.58.43109,61-0,15%100
21.58.24109,55-0,20%100
21.57.23110,005+0,21%200
21.56.00109,93+0,15%100
21.56.00109,80+0,03%214
21.56.00109,93+0,15%300
21.56.00109,92+0,14%100
21.56.00109,92+0,14%200
21.55.26109,655-0,10%100
21.55.26109,72-0,05%100
21.55.14109,70-0,06%100
21.55.00109,595-0,16%100
21.55.00109,875+0,10%100
21.55.00109,595-0,16%100
21.55.00109,82+0,05%100
21.54.59109,53-0,22%200
21.54.50109,67-0,09%100
21.54.46109,44-0,30%253
21.54.40109,54-0,21%100
21.54.40109,51-0,24%100
21.54.40109,475-0,27%165
OraValoreVar.%Volume
21.54.40109,54-0,21%400
21.54.40109,435-0,31%421
21.54.40109,67-0,09%300
21.54.40109,435-0,31%100
21.54.25109,64-0,12%100
21.54.25109,63-0,13%100
21.54.25109,395-0,34%100
21.54.13109,425-0,31%101
21.53.53109,25-0,47%100
21.51.30109,525-0,22%306
21.51.23109,52-0,23%100
21.51.23109,53-0,22%109
21.51.23109,52-0,23%167
21.51.23109,53-0,22%100
21.51.23109,52-0,23%100
21.51.23109,60-0,15%300
21.50.05109,73-0,04%100
21.50.05109,725-0,04%100
21.49.30109,61-0,15%200
21.48.56109,68-0,08%100
21.47.47109,79+0,02%100
21.47.16109,60-0,15%102
21.46.12109,545-0,20%100
21.46.10109,535-0,21%200
21.46.10109,66-0,10%295
21.45.03109,535-0,21%200
21.44.04109,41-0,33%100
21.40.24109,50-0,25%100
21.39.54109,47-0,27%100
21.36.23109,84+0,06%200
OraValoreVar.%Volume
21.36.23110,005+0,21%200
21.36.23109,84+0,06%100
21.36.23110,005+0,21%200
21.36.23110,06+0,26%300
21.36.23109,82+0,05%100
21.36.23109,83+0,05%100
21.36.23110,005+0,21%200
21.36.23110,06+0,26%100
21.36.23109,595-0,16%129
21.36.10110,04+0,25%100
21.36.07110,055+0,26%100
21.36.07110,12+0,32%100
21.36.01110,17+0,36%100
21.34.30110,18+0,37%100
21.29.00110,06+0,26%100
21.29.00110,12+0,32%100
21.29.00110,075+0,28%141
21.29.00110,16+0,36%100
21.29.00110,08+0,28%100
21.29.00109,915+0,13%100
21.29.00110,05+0,26%100
21.28.08109,78+0,01%202
21.28.08109,88+0,10%100
21.28.08109,92+0,14%100
21.26.52109,65-0,11%600
21.26.51109,70-0,06%100
21.26.51109,65-0,11%100
21.24.28109,88+0,10%100
21.23.44109,40-0,34%100
21.21.04109,67-0,09%100
OraValoreVar.%Volume
21.21.04109,66-0,10%400
21.13.49109,87+0,09%102
21.12.34109,825+0,05%100
21.12.09109,73-0,04%100
21.12.09109,67-0,09%100
21.12.09109,73-0,04%100
21.12.09109,76-0,01%200
21.12.09109,66-0,10%300
21.05.21109,56-0,19%100
21.02.25109,57-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```