Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United States Lime & Minerals

Mercato: NASDAQ - National

123,64
-1,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.50123,64INV.100
20.58.52123,84+0,16%100
20.58.00124,11+0,38%100
20.57.28124,02+0,31%200
20.57.28124,01+0,30%100
20.56.01124,02+0,31%140
20.55.27123,86+0,18%100
20.55.21123,395-0,20%172
20.55.16123,81+0,14%100
20.55.15123,66+0,02%100
20.55.15123,62-0,02%217
20.55.15123,61-0,02%200
20.55.15123,60-0,03%200
20.55.15123,55-0,07%100
20.54.30123,31-0,27%400
20.53.57123,26-0,31%100
20.53.45123,49-0,12%200
20.53.44123,505-0,11%100
20.53.44123,51-0,11%300
20.44.50122,82-0,66%100
20.43.22123,275-0,30%100
20.40.42123,20-0,36%200
20.38.12123,23-0,33%100
20.38.12123,22-0,34%100
20.36.55122,97-0,54%300
20.19.53122,32-1,07%100
19.40.17123,33-0,25%100
19.40.17123,42-0,18%100
19.33.25123,32-0,26%100
19.33.25123,66+0,02%100
OraValoreVar.%Volume
19.27.24124,02+0,31%100
19.27.24124,01+0,30%100
19.18.59123,675+0,03%100
19.18.58123,415-0,18%184
19.05.09123,23-0,33%100
19.05.09123,50-0,11%100
19.05.09123,35-0,23%100
19.05.09123,36-0,23%100
19.05.09123,39-0,20%100
19.04.21123,65+0,01%100
19.04.20123,31-0,27%100
19.04.18123,50-0,11%200
19.04.13123,65+0,01%200
19.04.03123,59-0,04%100
19.03.55123,50-0,11%100
19.03.02123,55-0,07%200
19.03.02123,75+0,09%100
19.03.00123,45-0,15%100
19.03.00123,52-0,10%100
19.02.57123,765+0,10%100
19.02.57123,65+0,01%100
19.02.57123,35-0,23%100
19.02.39123,65+0,01%100
19.02.32123,75+0,09%100
19.02.29123,77+0,11%100
19.02.29123,75+0,09%100
19.02.29123,84+0,16%100
19.02.07123,96+0,26%100
18.58.19124,36+0,58%100
18.58.10124,14+0,40%100
OraValoreVar.%Volume
18.57.49124,325+0,55%100
18.41.45123,585-0,04%217
18.40.57124,36+0,58%100
18.40.33124,15+0,41%100
18.17.20124,50+0,70%100
18.15.46124,34+0,57%100
18.15.46124,35+0,57%1.000
18.15.21124,34+0,57%100
18.14.55124,41+0,62%100
18.00.12124,36+0,58%140
17.48.14124,20+0,45%100
17.44.06123,73+0,07%261
17.41.31123,74+0,08%100
17.39.24123,69+0,04%143
17.37.44123,82+0,15%100
17.37.44123,81+0,14%250
17.16.52123,625-0,01%100
17.11.11123,705+0,05%200
17.11.11123,72+0,06%100
17.09.49124,70+0,86%100
17.09.08123,73+0,07%179
17.02.42124,155+0,42%100
16.45.59124,75+0,90%100
16.36.34124,93+1,04%100
16.35.32125,00+1,10%100
16.34.52124,71+0,87%100
16.34.51124,64+0,81%100
16.34.49124,40+0,61%100
16.03.01123,615-0,02%100
16.00.31123,53-0,09%100
OraValoreVar.%Volume
16.00.31123,51-0,11%135
16.00.25123,65+0,01%100
15.59.15123,38-0,21%172
15.58.34123,56-0,06%250
15.57.16123,41-0,19%250
15.56.47123,59-0,04%250
15.56.47123,62-0,02%100
15.47.14122,91-0,59%255
15.46.24123,05-0,48%500
15.45.42122,81-0,67%250

(*) I dati sono limitati agli ultimi 100 contratti.

```