Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

United States Lime & Minerals

Mercato: NASDAQ - National

101,76
-4,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00101,76INV.42.637
21.59.59101,825+0,06%100
21.59.50101,69-0,07%100
21.59.47101,76INV.200
21.59.46101,71-0,05%664
21.59.43101,68-0,08%120
21.59.29101,61-0,15%100
21.59.16101,67-0,09%100
21.59.16101,62-0,14%100
21.59.01101,765INV.100
21.58.59101,68-0,08%100
21.58.44101,625-0,13%100
21.58.44101,66-0,10%100
21.58.44101,65-0,11%100
21.58.28101,59-0,17%161
21.57.55101,82+0,06%100
21.57.53101,7225-0,04%200
21.57.37101,81+0,05%300
21.57.23101,95+0,19%100
21.57.23101,97+0,21%100
21.57.22101,90+0,14%100
21.57.22101,92+0,16%100
21.57.22101,90+0,14%100
21.57.22102,02+0,26%400
21.57.22102,01+0,25%100
21.57.22101,92+0,16%100
21.57.16101,915+0,15%300
21.57.15102,04+0,28%490
21.57.15102,0875+0,32%100
21.57.15102,04+0,28%100
OraValoreVar.%Volume
21.57.15102,01+0,25%100
21.57.15102,03+0,27%100
21.57.15102,04+0,28%400
21.57.15102,03+0,27%100
21.57.15102,02+0,26%100
21.57.15102,01+0,25%100
21.57.15102,02+0,26%300
21.57.15102,01+0,25%100
21.57.15102,02+0,26%200
21.57.15102,01+0,25%100
21.57.15102,00+0,24%400
21.57.15102,10+0,33%100
21.56.41102,18+0,41%200
21.56.41102,19+0,42%223
21.56.40102,26+0,49%100
21.56.39102,22+0,45%100
21.56.39102,23+0,46%100
21.55.58102,44+0,67%100
21.55.58102,49+0,72%200
21.55.58102,50+0,73%100
21.55.58102,505+0,73%100
21.55.58102,515+0,74%100
21.55.52102,62+0,85%100
21.55.51102,605+0,83%100
21.55.38102,7025+0,93%100
21.55.38102,54+0,77%100
21.55.38102,49+0,72%100
21.55.00102,40+0,63%100
21.55.00102,41+0,64%200
21.54.50102,59+0,82%222
OraValoreVar.%Volume
21.54.50102,62+0,85%100
21.54.30102,97+1,19%100
21.54.19103,00+1,22%200
21.54.19102,95+1,17%113
21.53.20102,98+1,20%100
21.53.20102,96+1,18%168
21.53.20102,99+1,21%400
21.53.20102,98+1,20%600
21.51.43102,81+1,03%100
21.51.24102,855+1,08%100
21.51.23102,81+1,03%100
21.50.51102,82+1,04%200
21.50.00102,85+1,07%100
21.50.00102,83+1,05%100
21.49.57103,11+1,33%100
21.45.05103,115+1,33%175
21.44.57103,1975+1,41%100
21.42.24103,00+1,22%200
21.42.07103,21+1,42%300
21.42.07103,15+1,37%100
21.41.19103,41+1,62%100
21.40.12103,40+1,61%100
21.39.00103,41+1,62%300
21.39.00103,48+1,69%100
21.37.35103,40+1,61%100
21.36.40103,41+1,62%198
21.36.38103,37+1,58%600
21.36.30103,33+1,54%100
21.35.11103,37+1,58%100
21.35.11103,35+1,56%100
OraValoreVar.%Volume
21.34.49103,49+1,70%100
21.34.49103,54+1,75%100
21.34.49103,62+1,83%100
21.34.49103,69+1,90%200
21.34.49103,715+1,92%100
21.34.45103,81+2,01%100
21.34.45103,80+2,00%598
21.34.45103,81+2,01%100
21.34.41103,98+2,18%100
21.34.40103,98+2,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```