Milano 16:33
51.605 +0,86%
Nasdaq 16:33
30.160 +1,29%
Dow Jones 16:33
52.317 +0,26%
Londra 16:33
10.518 +0,32%
Francoforte 16:33
24.950 +1,31%

United States Lime & Minerals

Mercato: NASDAQ - National

101
-0,75%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.31.00101,00-0,75%100
16.27.25101,39-0,36%200
16.27.25101,40-0,35%100
16.25.10101,60-0,16%100
16.22.58101,39-0,36%300
16.22.52101,075-0,67%100
16.15.28101,095-0,65%100
16.15.28101,19-0,56%100
16.15.28101,20-0,55%397
16.15.28101,19-0,56%100
16.15.18101,15-0,60%100
16.14.42101,40-0,35%300
16.14.41101,50-0,26%100
16.14.41101,51-0,25%100
16.14.30102,05+0,28%100
16.14.30101,74-0,02%100
16.14.30101,90+0,14%900
16.14.30101,93+0,17%100
16.14.26102,15+0,38%100
16.14.23102,05+0,28%500
16.14.13101,91+0,15%100
16.04.55102,12+0,35%100
16.04.55102,13+0,36%100
16.04.40102,07+0,30%100
16.04.40102,08+0,31%100
16.04.33102,07+0,30%100
16.04.24102,06+0,29%100
16.04.02102,005+0,24%100
16.03.16101,80+0,04%100
16.03.16101,82+0,06%100
OraValoreVar.%Volume
16.03.04101,99+0,23%100
16.03.04102,02+0,26%200
16.02.46102,18+0,41%100
15.56.41102,30+0,53%100
15.50.28102,25+0,48%213
15.49.33102,14+0,37%300
15.49.28102,65+0,87%100
15.49.28102,39+0,62%100
15.49.01102,3125+0,54%100
15.49.01102,285+0,52%200
15.48.45102,71+0,93%350
15.48.29102,755+0,98%100
15.48.29102,75+0,97%200
15.48.29102,93+1,15%100
15.48.27102,75+0,97%100
15.48.02102,92+1,14%100
15.48.02102,91+1,13%100
15.47.53102,65+0,87%100
15.47.51102,35+0,58%103
15.47.44103,00+1,22%200
15.46.10102,30+0,53%300
15.45.36102,38+0,61%107
15.44.41102,79+1,01%100
15.43.41102,89+1,11%100
15.43.00102,96+1,18%100
15.43.00102,92+1,14%100
15.42.11102,97+1,19%100
15.42.10102,89+1,11%100
15.42.10102,97+1,19%100
15.42.10102,91+1,13%100
OraValoreVar.%Volume
15.41.40102,76+0,98%100
15.39.52102,83+1,05%100
15.39.52102,85+1,07%100
15.34.23101,60-0,16%100
15.34.09101,01-0,74%106
15.33.59101,03-0,72%100
15.33.59101,00-0,75%101
15.33.59101,26-0,49%100
15.33.59101,03-0,72%100
15.33.59101,0001-0,75%100
15.33.56101,52-0,24%200
15.30.31102,00+0,24%400
15.30.00102,16+0,39%1.443
22.00.00101,76INV.42.637

(*) I dati sono limitati agli ultimi 100 contratti.

```