Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

United Therapeutics

Mercato: NASDAQ - National

514,64
+0,82%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00514,64+0,82%37.156
18.59.59514,68+0,83%159
18.59.59514,81+0,86%69
18.59.46514,51+0,80%60
18.59.45514,41+0,78%100
18.59.45514,50+0,80%233
18.59.44514,59+0,81%71
18.59.44514,58+0,81%100
18.59.44514,505+0,80%40
18.59.43514,525+0,80%140
18.59.43514,53+0,80%360
18.59.41514,57+0,81%40
18.59.41514,43+0,78%100
18.59.41514,53+0,80%583
18.59.40514,44+0,78%190
18.59.39514,66+0,83%181
18.59.37514,51+0,80%100
18.59.37514,50+0,80%100
18.59.37514,51+0,80%100
18.59.37514,53+0,80%133
18.59.37514,83+0,86%40
18.59.37514,42+0,78%100
18.59.35514,76+0,85%49
18.59.35514,77+0,85%230
18.59.34514,85+0,86%193
18.59.33514,77+0,85%203
18.59.32514,85+0,86%1.143
18.59.29514,91+0,88%53
18.59.29514,85+0,86%140
18.59.25514,855+0,86%40
OraValoreVar.%Volume
18.59.24514,92+0,88%53
18.59.24514,855+0,86%180
18.59.19514,91+0,88%40
18.59.16514,95+0,88%133
18.59.16514,945+0,88%48
18.59.16514,925+0,88%40
18.59.16514,94+0,88%100
18.59.16514,90+0,87%40
18.59.16514,935+0,88%100
18.59.16514,925+0,88%40
18.59.16514,95+0,88%80
18.59.15514,94+0,88%40
18.59.15514,945+0,88%40
18.59.14514,805+0,86%313
18.59.14514,91+0,88%414
18.59.14514,92+0,88%144
18.59.14514,91+0,88%280
18.59.14514,92+0,88%368
18.59.14514,96+0,89%57
18.59.14515,05+0,90%40
18.59.14515,04+0,90%60
18.59.13515,03+0,90%40
18.59.10515,05+0,90%49
18.59.09515,04+0,90%146
18.59.09515,045+0,90%40
18.59.09515,04+0,90%40
18.59.08515,05+0,90%100
18.59.08515,04+0,90%60
18.59.08515,03+0,90%100
18.59.08515,05+0,90%191
OraValoreVar.%Volume
18.59.08515,04+0,90%40
18.59.08515,03+0,90%100
18.59.07515,04+0,90%40
18.59.06514,92+0,88%303
18.59.05515,04+0,90%40
18.59.04515,03+0,90%200
18.58.59515,04+0,90%52
18.58.59515,02+0,90%100
18.58.57515,05+0,90%40
18.58.54515,04+0,90%100
18.58.49515,06+0,91%200
18.58.43515,00+0,89%120
18.58.39515,07+0,91%46
18.58.39515,00+0,89%160
18.58.30515,065+0,91%102
18.58.30515,06+0,91%138
18.58.30515,07+0,91%49
18.58.30515,06+0,91%728
18.58.29515,00+0,89%140
18.58.29515,065+0,91%194
18.58.29515,07+0,91%48
18.58.29515,065+0,91%40
18.58.29515,0625+0,91%100
18.58.29515,065+0,91%343
18.58.29515,07+0,91%80
18.58.29515,00+0,89%100
18.58.29515,08+0,91%50
18.58.29515,07+0,91%247
18.58.29515,06+0,91%189
18.58.29515,05+0,90%120
OraValoreVar.%Volume
18.58.24515,06+0,91%121
18.58.23515,07+0,91%60
18.58.21514,88+0,87%106
18.58.21514,91+0,88%46
18.58.20514,87+0,87%40
18.58.20514,86+0,87%407
18.58.19514,85+0,86%321
18.58.12514,68+0,83%66
18.57.59514,70+0,83%100
18.57.59514,71+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```