Milano 9:14
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:14
9.730 +0,20%
23.957 +0,31%

United Therapeutics

Mercato: NASDAQ - National

484,1
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59484,14+0,66%235
21.59.59484,43+0,72%77
21.59.58484,18+0,67%100
21.59.57484,19+0,67%40
21.59.55484,21+0,68%121
21.59.55484,10+0,65%40
21.59.52484,205+0,67%47
21.59.52484,32+0,70%91
21.59.52484,31+0,70%54
21.59.50484,32+0,70%100
21.59.50484,28+0,69%150
21.59.50484,25+0,68%200
21.59.50484,31+0,70%40
21.59.47484,27+0,69%40
21.59.45484,15+0,66%65
21.59.43484,20+0,67%153
21.59.43484,14+0,66%52
21.59.43484,20+0,67%269
21.59.42484,16+0,67%119
21.59.41484,14+0,66%40
21.59.41484,20+0,67%278
21.59.40484,23+0,68%120
21.59.40484,18+0,67%89
21.59.40484,23+0,68%714
21.59.39484,15+0,66%123
21.59.38484,23+0,68%40
21.59.38484,11+0,65%40
21.59.38484,15+0,66%40
21.59.37484,07+0,65%40
21.59.37484,23+0,68%40
OraValoreVar.%Volume
21.59.35484,165+0,67%50
21.59.33484,11+0,65%40
21.59.28484,16+0,67%106
21.59.26484,10+0,65%50
21.59.26484,16+0,67%40
21.59.26484,19+0,67%40
21.59.25484,23+0,68%80
21.59.23484,305+0,70%94
21.59.23484,29+0,69%40
21.59.21484,21+0,68%42
21.59.19484,40+0,72%40
21.59.18484,305+0,70%57
21.59.18484,23+0,68%40
21.59.18484,305+0,70%170
21.59.13484,30+0,69%120
21.59.13484,32+0,70%50
21.59.13484,41+0,72%200
21.59.13484,40+0,72%72
21.59.13484,38+0,71%40
21.59.11484,23+0,68%40
21.59.07484,42+0,72%100
21.59.07484,40+0,72%89
21.59.05484,30+0,69%120
21.59.03484,31+0,70%40
21.59.00484,40+0,72%40
21.59.00484,30+0,69%40
21.58.57484,30+0,69%40
21.58.51484,295+0,69%80
21.58.50484,38+0,71%160
21.58.50484,37+0,71%40
OraValoreVar.%Volume
21.58.50484,28+0,69%160
21.58.48484,275+0,69%80
21.58.44484,28+0,69%168
21.58.28484,275+0,69%40
21.58.22484,2425+0,68%40
21.58.22484,21+0,68%40
21.58.22484,37+0,71%40
21.58.22484,31+0,70%40
21.58.22484,22+0,68%45
21.58.22484,38+0,71%40
21.58.22484,37+0,71%40
21.58.22484,38+0,71%382
21.58.22484,46+0,73%160
21.58.05484,475+0,73%40
21.58.05484,56+0,75%40
21.58.03484,515+0,74%51
21.58.03484,56+0,75%423
21.58.01484,545+0,75%41
21.58.00484,46+0,73%300
21.58.00484,56+0,75%506
21.58.00484,58+0,75%50
21.58.00484,65+0,77%51
21.57.59484,53+0,74%40
21.57.59484,62+0,76%153
21.57.59484,65+0,77%87
21.57.59484,79+0,80%325
21.57.58484,69+0,78%40
21.57.58484,70+0,78%98
21.57.58484,79+0,80%50
21.57.58484,70+0,78%48
OraValoreVar.%Volume
21.57.58484,79+0,80%115
21.57.43484,995+0,84%40
21.57.40484,99+0,84%40
21.57.38484,93+0,83%40
21.57.37485,06+0,85%127
21.57.36485,18+0,88%49
21.57.36485,17+0,88%66
21.57.36485,16+0,87%50
21.57.36485,17+0,88%100
21.57.36485,16+0,87%90

(*) I dati sono limitati agli ultimi 100 contratti.

```