Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

United Therapeutics

Mercato: NASDAQ - National

531,115
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.25531,22-1,41%90
17.18.25531,52-1,36%40
17.18.25531,44-1,37%40
17.18.25531,115-1,43%90
17.18.24531,30-1,40%40
17.18.19531,10-1,44%40
17.18.16530,97-1,46%40
17.17.45531,16-1,43%40
17.17.41531,18-1,42%80
17.17.41531,30-1,40%40
17.17.41531,28-1,40%80
17.17.41531,04-1,45%40
17.17.41530,94-1,47%80
17.17.41531,16-1,43%80
17.17.41531,05-1,45%88
17.17.40530,64-1,52%40
17.17.40530,99-1,46%49
17.17.40530,74-1,50%40
17.17.40531,09-1,44%40
17.17.40531,01-1,45%200
17.17.40531,02-1,45%40
17.17.32531,015-1,45%110
17.17.28531,09-1,44%480
17.17.28531,0235-1,45%80
17.17.17531,01-1,45%40
17.16.39531,23-1,41%40
17.16.39531,20-1,42%80
17.16.30531,05-1,45%40
17.16.30531,14-1,43%40
17.16.30531,00-1,45%80
OraValoreVar.%Volume
17.16.30531,13-1,43%40
17.16.30530,99-1,46%40
17.16.30531,13-1,43%144
17.16.27530,915-1,47%75
17.16.20530,86-1,48%68
17.16.20531,02-1,45%166
17.16.20530,915-1,47%40
17.16.20531,02-1,45%40
17.16.02531,03-1,45%220
17.15.57531,26-1,41%80
17.15.05531,00-1,45%40
17.14.45530,715-1,51%400
17.14.45530,76-1,50%100
17.14.45530,69-1,51%431
17.14.33531,095-1,44%180
17.14.17530,715-1,51%80
17.13.35531,055-1,44%40
17.13.04531,005-1,45%140
17.13.04531,36-1,39%120
17.13.04531,005-1,45%1.287
17.13.04531,47-1,37%40
17.13.04531,005-1,45%252
17.13.04531,45-1,37%40
17.13.04531,38-1,38%40
17.13.04531,39-1,38%80
17.13.04531,36-1,39%40
17.13.04531,37-1,39%120
17.13.04531,36-1,39%200
17.13.01530,76-1,50%40
17.12.48530,755-1,50%300
OraValoreVar.%Volume
17.12.33530,92-1,47%40
17.12.33530,745-1,50%40
17.12.01530,50-1,55%800
17.11.30530,51-1,55%80
17.11.18530,50-1,55%400
17.10.56529,55-1,72%80
17.09.56529,50-1,73%80
17.09.21530,20-1,60%80
17.09.21530,21-1,60%40
17.08.31530,19-1,61%120
17.07.35530,57-1,53%79
17.07.32531,23-1,41%40
17.07.11531,24-1,41%80
17.07.06531,23-1,41%80
17.06.58531,68-1,33%40
17.06.58531,23-1,41%240
17.06.58531,68-1,33%40
17.06.58531,67-1,33%123
17.06.47530,90-1,47%40
17.06.47530,91-1,47%40
17.06.47531,00-1,45%40
17.06.36531,00-1,45%40
17.06.36530,895-1,47%100
17.06.36530,9175-1,47%100
17.06.36530,90-1,47%340
17.06.36530,885-1,48%200
17.06.36530,895-1,47%173
17.06.36530,9225-1,47%78
17.05.35530,885-1,48%40
17.05.11530,63-1,52%75
OraValoreVar.%Volume
17.05.04530,63-1,52%200
17.05.04530,64-1,52%200
17.05.04530,535-1,54%280
17.05.04530,45-1,56%200
17.05.04530,535-1,54%40
17.05.04530,6875-1,51%100
17.05.04530,45-1,56%100
17.05.04530,51-1,55%40
17.05.04530,71-1,51%458
17.05.04530,685-1,51%40

(*) I dati sono limitati agli ultimi 100 contratti.

```