Milano 17:27
43.599 -0,94%
Nasdaq 17:27
23.809 -1,46%
Dow Jones 17:27
46.068 -0,78%
Londra 17:27
9.960 -1,45%
Francoforte 17:27
22.564 -1,71%

United Therapeutics

Mercato: NASDAQ - National

535,925
-1,05%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.26.47535,925-1,05%80
17.26.47536,03-1,03%240
17.26.47535,76-1,08%80
17.26.47536,03-1,03%360
17.26.47535,94-1,05%180
17.26.47536,03-1,03%40
17.25.54536,70-0,90%40
17.25.53536,47-0,95%40
17.25.53536,59-0,93%100
17.25.02536,72-0,90%80
17.25.02536,71-0,90%40
17.23.30536,60-0,92%40
17.22.36536,055-1,02%238
17.21.37536,62-0,92%80
17.21.37536,53-0,94%40
17.21.37536,43-0,95%70
17.21.37536,13-1,01%40
17.21.37536,285-0,98%50
17.21.37536,2325-0,99%40
17.21.37536,2075-1,00%40
17.21.37536,27-0,98%50
17.21.37536,25-0,99%40
17.21.37536,6925-0,91%40
17.21.37536,285-0,98%100
17.21.37536,13-1,01%80
17.21.37536,67-0,91%80
17.21.37536,715-0,90%80
17.21.37536,59-0,93%160
17.21.37536,33-0,97%80
17.21.37536,34-0,97%148
OraValoreVar.%Volume
17.21.37536,48-0,95%40
17.21.37536,6925-0,91%200
17.21.37536,71-0,90%80
17.21.37536,715-0,90%120
17.21.37536,71-0,90%40
17.21.37536,54-0,93%90
17.21.37536,46-0,95%70
17.21.37536,285-0,98%148
17.21.21536,12-1,01%40
17.21.20535,90-1,05%40
17.21.20535,87-1,06%40
17.21.20535,795-1,07%85
17.21.20535,7425-1,08%85
17.21.20535,69-1,09%170
17.21.20535,795-1,07%85
17.21.20535,69-1,09%130
17.21.20535,73-1,08%40
17.21.20535,88-1,06%40
17.21.20535,69-1,09%244
17.21.20535,73-1,08%40
17.21.20535,77-1,08%40
17.21.20535,87-1,06%40
17.21.16535,69-1,09%80
17.21.16535,57-1,11%140
17.21.16535,77-1,08%40
17.21.16535,70-1,09%40
17.21.16535,69-1,09%400
17.20.25535,34-1,16%40
17.18.52534,95-1,23%181
17.17.39534,5796-1,30%40
OraValoreVar.%Volume
17.17.30534,15-1,38%80
17.17.30534,05-1,39%160
17.17.30534,15-1,38%120
17.17.30534,96-1,23%80
17.17.30534,36-1,34%80
17.17.30534,96-1,23%220
17.17.30534,93-1,23%100
17.17.30534,96-1,23%180
17.17.30534,28-1,35%100
17.17.30535,035-1,21%189
17.17.16534,96-1,23%277
17.17.16534,605-1,29%64
17.12.43535,87-1,06%62
17.12.42534,20-1,37%80
17.12.42535,87-1,06%40
17.12.42535,74-1,08%51
17.12.42535,88-1,06%71
17.12.42535,87-1,06%51
17.12.42535,88-1,06%40
17.12.42535,56-1,12%100
17.12.42535,45-1,14%42
17.12.42535,87-1,06%40
17.12.42535,85-1,06%45
17.12.42535,87-1,06%101
17.12.42535,84-1,06%45
17.12.42535,46-1,13%100
17.12.42535,64-1,10%48
17.12.42535,54-1,12%100
17.12.24532,53-1,67%40
17.10.03534,20-1,37%50
OraValoreVar.%Volume
17.08.30534,13-1,38%76
17.07.43535,46-1,13%40
17.07.43535,17-1,19%198
17.07.43535,06-1,21%94
17.07.43535,05-1,21%40
17.07.43534,84-1,25%40
17.07.43534,85-1,25%138
17.07.43534,84-1,25%40
17.07.43534,83-1,25%40
17.07.43534,84-1,25%160

(*) I dati sono limitati agli ultimi 100 contratti.

```