Milano 13:38
49.426 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:38
10.236 +0,03%
Francoforte 13:38
24.275 -0,26%

United Therapeutics

Mercato: NASDAQ - National

564,94
-0,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.54565,32+0,07%40
21.59.53565,30+0,06%120
21.59.53565,26+0,06%40
21.59.53565,36+0,07%60
21.59.53565,35+0,07%100
21.59.53565,34+0,07%100
21.59.53565,30+0,06%166
21.59.53565,29+0,06%70
21.59.53565,26+0,06%120
21.59.53565,21+0,05%100
21.59.53565,24+0,05%200
21.59.50565,02+0,01%40
21.59.47564,85-0,02%50
21.59.41564,36-0,10%50
21.59.41564,39-0,10%100
21.59.41564,52-0,07%50
21.59.41564,53-0,07%190
21.59.39564,685-0,05%40
21.59.35564,52-0,07%220
21.59.24564,59-0,06%75
21.59.24564,44-0,09%53
21.59.24564,47-0,08%80
21.59.24564,43-0,09%40
21.59.24564,47-0,08%178
21.59.24564,42-0,09%40
21.59.23564,21-0,13%40
21.59.23564,09-0,15%69
21.59.23564,15-0,14%100
21.59.23564,21-0,13%100
21.59.23564,205-0,13%40
OraValoreVar.%Volume
21.59.23564,32-0,11%143
21.59.20564,205-0,13%40
21.59.20564,21-0,13%40
21.59.11564,42-0,09%166
21.59.11564,50-0,08%50
21.59.11564,42-0,09%80
21.59.11564,43-0,09%70
21.59.11564,45-0,09%100
21.59.11564,48-0,08%50
21.59.11564,61-0,06%68
21.59.08564,775-0,03%83
21.58.53564,95INV.1.202
21.58.52565,22+0,05%120
21.58.51565,085+0,03%40
21.58.50564,775-0,03%40
21.58.50565,13+0,03%40
21.58.50565,06+0,02%40
21.58.50565,13+0,03%370
21.58.50564,86-0,01%40
21.58.50565,13+0,03%194
21.58.50565,12+0,03%70
21.58.50565,08+0,02%40
21.58.48565,12+0,03%40
21.58.48565,08+0,02%40
21.58.47564,78-0,03%40
21.58.47565,12+0,03%53
21.58.47564,85-0,02%40
21.58.47565,13+0,03%70
21.58.47565,12+0,03%168
21.58.47565,10+0,03%50
OraValoreVar.%Volume
21.58.47564,99+0,01%100
21.58.47564,775-0,03%40
21.58.43565,02+0,01%40
21.58.42564,775-0,03%80
21.58.35565,04+0,02%40
21.58.34565,03+0,02%40
21.58.34564,90-0,01%40
21.58.27564,83-0,02%80
21.58.27564,87-0,01%40
21.58.21564,56-0,07%80
21.58.21564,47-0,08%337
21.58.20564,33-0,11%80
21.58.20564,47-0,08%110
21.58.14564,54-0,07%40
21.58.14564,47-0,08%360
21.58.14564,36-0,10%40
21.58.11564,365-0,10%40
21.58.05564,47-0,08%51
21.58.04564,36-0,10%40
21.58.04564,47-0,08%80
21.58.04564,40-0,10%40
21.58.04564,47-0,08%193
21.58.04564,46-0,08%70
21.58.04564,40-0,10%40
21.57.58564,32-0,11%40
21.57.58564,37-0,10%40
21.57.55564,45-0,09%43
21.57.53564,37-0,10%320
21.57.53564,39-0,10%40
21.57.53564,32-0,11%55
OraValoreVar.%Volume
21.57.51564,42-0,09%40
21.57.48564,47-0,08%111
21.57.48564,42-0,09%539
21.57.48564,445-0,09%50
21.57.48564,66-0,05%40
21.57.45564,79-0,03%40
21.57.38564,66-0,05%40
21.57.38564,555-0,07%50
21.57.37564,66-0,05%40
21.57.37564,67-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```