Milano 11:04
51.133 -1,26%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:04
10.457 -0,69%
Francoforte 11:04
24.713 -1,13%

United Therapeutics

Mercato: NASDAQ - National

543,39
-1,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00543,39INV.50.758
21.59.58543,60+0,04%55
21.59.58543,55+0,03%108
21.59.53543,09-0,06%40
21.59.53543,06-0,06%40
21.59.51543,43+0,01%40
21.59.51543,09-0,06%40
21.59.51543,02-0,07%59
21.59.51543,04-0,06%40
21.59.50543,03-0,07%40
21.59.50543,04-0,06%40
21.59.50543,09-0,06%285
21.59.50543,52+0,02%40
21.59.45543,57+0,03%70
21.59.45543,79+0,07%40
21.59.45543,65+0,05%337
21.59.45543,61+0,04%40
21.59.45543,56+0,03%40
21.59.43543,605+0,04%40
21.59.43543,77+0,07%40
21.59.43543,82+0,08%262
21.59.41543,53+0,03%99
21.59.39543,18-0,04%40
21.59.39543,22-0,03%50
21.59.39543,24-0,03%50
21.59.38543,83+0,08%200
21.59.38543,42+0,01%80
21.59.38543,43+0,01%70
21.59.38543,45+0,01%100
21.59.38543,83+0,08%451
OraValoreVar.%Volume
21.59.31543,83+0,08%364
21.59.31543,82+0,08%66
21.59.31543,81+0,08%165
21.59.31543,80+0,08%150
21.59.31543,79+0,07%90
21.59.31543,73+0,06%100
21.59.31543,51+0,02%40
21.59.24543,18-0,04%58
21.59.21543,425+0,01%153
21.59.20543,18-0,04%90
21.59.05543,33-0,01%50
21.59.05543,425+0,01%300
21.59.05543,83+0,08%1.001
21.59.04543,81+0,08%658
21.59.04543,79+0,07%40
21.59.04543,43+0,01%100
21.59.03543,425+0,01%176
21.58.59543,18-0,04%96
21.58.59543,43+0,01%89
21.58.54543,18-0,04%100
21.58.50543,43+0,01%315
21.58.43543,435+0,01%80
21.58.41543,43+0,01%40
21.58.40543,55+0,03%50
21.58.40543,54+0,03%50
21.58.40543,46+0,01%442
21.58.39543,47+0,01%94
21.58.34543,48+0,02%100
21.58.34543,53+0,03%50
21.58.29543,48+0,02%50
OraValoreVar.%Volume
21.58.29543,54+0,03%90
21.58.29543,47+0,01%81
21.58.24543,51+0,02%50
21.58.22543,645+0,05%520
21.58.19543,825+0,08%80
21.58.17543,88+0,09%87
21.58.15544,03+0,12%40
21.58.07544,31+0,17%40
21.58.05544,03+0,12%160
21.58.05544,06+0,12%40
21.58.05544,07+0,13%200
21.58.05544,08+0,13%40
21.58.04544,15+0,14%1.136
21.57.59544,39+0,18%194
21.57.59544,26+0,16%165
21.57.56544,25+0,16%40
21.57.55544,22+0,15%80
21.57.55544,65+0,23%309
21.57.55544,64+0,23%158
21.57.55544,58+0,22%100
21.57.55544,65+0,23%288
21.57.55544,64+0,23%170
21.57.55544,57+0,22%100
21.57.46544,55+0,21%40
21.57.45544,40+0,19%344
21.57.45544,24+0,16%60
21.57.45544,26+0,16%60
21.57.45544,23+0,15%149
21.57.45544,26+0,16%100
21.57.45544,15+0,14%200
OraValoreVar.%Volume
21.57.44544,30+0,17%200
21.57.44544,29+0,17%100
21.57.44544,15+0,14%290
21.57.44544,17+0,14%40
21.57.42544,24+0,16%73
21.57.42544,22+0,15%40
21.57.42544,41+0,19%100
21.57.42544,25+0,16%446
21.57.42544,27+0,16%50
21.57.12544,65+0,23%47

(*) I dati sono limitati agli ultimi 100 contratti.

```