Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

United Therapeutics

Mercato: NASDAQ - National

527,61
-2,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.30527,61-2,08%40
18.19.23528,06-2,00%40
18.19.23527,68-2,07%53
18.19.23528,00-2,01%40
18.19.23528,05-2,00%40
18.18.29528,115-1,99%100
18.17.19528,61-1,90%100
18.17.19528,62-1,90%80
18.17.19528,83-1,86%40
18.17.19528,62-1,90%80
18.17.19528,63-1,89%367
18.17.19528,515-1,92%80
18.14.00528,9425-1,84%46
18.11.38529,15-1,80%47
18.11.12529,145-1,80%61
18.10.52529,15-1,80%88
18.10.00528,86-1,85%40
18.09.38529,34-1,76%140
18.09.38529,32-1,77%80
18.08.50529,245-1,78%105
18.08.50528,76-1,87%120
18.08.50528,685-1,88%40
18.08.50529,26-1,78%100
18.08.50529,31-1,77%40
18.08.50529,30-1,77%80
18.08.50529,28-1,77%100
18.08.50529,22-1,79%100
18.08.50529,28-1,77%100
18.08.50529,22-1,79%100
18.08.50529,15-1,80%200
OraValoreVar.%Volume
18.08.50529,04-1,82%90
18.08.50528,685-1,88%40
18.08.46528,67-1,89%90
18.07.42528,655-1,89%59
18.05.19528,87-1,85%76
18.03.43528,67-1,89%220
18.02.06528,55-1,91%160
18.00.31529,05-1,82%40
18.00.14529,045-1,82%46
17.59.37529,04-1,82%60
17.57.58528,80-1,86%361
17.57.50528,26-1,96%40
17.57.50528,59-1,90%62
17.54.22528,985-1,83%40
17.54.09528,19-1,98%40
17.53.08528,81-1,86%219
17.50.53529,255-1,78%40
17.48.26529,63-1,71%96
17.47.34529,70-1,70%240
17.47.13529,93-1,65%80
17.47.13529,94-1,65%40
17.46.24530,065-1,63%46
17.46.04530,045-1,63%55
17.46.04529,72-1,69%40
17.44.23529,49-1,74%40
17.43.51529,875-1,66%40
17.40.52529,91-1,66%40
17.40.52529,82-1,67%160
17.40.52529,9075-1,66%40
17.39.11529,77-1,68%53
OraValoreVar.%Volume
17.37.32529,73-1,69%40
17.37.32530,21-1,60%40
17.37.31530,00-1,64%60
17.37.15530,21-1,60%40
17.37.00529,76-1,69%50
17.37.00529,74-1,69%40
17.36.35530,35-1,58%120
17.36.35530,30-1,58%265
17.36.35530,31-1,58%40
17.36.35530,30-1,58%40
17.36.35529,695-1,70%100
17.36.07529,68-1,70%80
17.35.09530,24-1,60%40
17.33.04530,38-1,57%67
17.31.25530,20-1,60%200
17.30.13530,96-1,46%40
17.30.10530,945-1,47%202
17.30.10530,95-1,46%40
17.27.54530,90-1,47%120
17.25.35531,06-1,44%40
17.25.35531,04-1,45%40
17.25.14531,43-1,38%40
17.25.14531,12-1,43%80
17.25.14531,49-1,36%102
17.24.34531,48-1,37%40
17.21.59532,14-1,24%40
17.21.59532,13-1,25%200
17.21.16532,22-1,23%40
17.21.16532,20-1,23%57
17.21.16532,21-1,23%55
OraValoreVar.%Volume
17.21.16532,13-1,25%40
17.20.37531,76-1,31%40
17.20.37532,02-1,27%40
17.20.30531,45-1,37%40
17.20.30531,87-1,29%40
17.20.30531,78-1,31%40
17.20.30531,80-1,31%100
17.20.15531,69-1,33%100
17.20.15530,85-1,48%40
17.20.15531,70-1,33%80

(*) I dati sono limitati agli ultimi 100 contratti.

```