Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

United Therapeutics

Mercato: NASDAQ - National

574,255
+1,65%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.38.50574,255+1,65%41
17.38.34574,77+1,74%200
17.38.28574,175+1,63%100
17.38.26574,62+1,71%80
17.38.26574,73+1,73%240
17.36.10575,02+1,78%40
17.28.47575,7475+1,91%100
17.28.47575,8125+1,92%100
17.28.32575,93+1,95%80
17.24.02576,473+2,04%86
17.23.46574,845+1,75%200
17.23.45575,20+1,82%70
17.23.45574,81+1,75%200
17.23.45575,04+1,79%200
17.23.45575,10+1,80%200
17.23.45574,83+1,75%100
17.22.59575,575+1,88%40
17.22.44575,7901+1,92%50
17.20.56575,645+1,89%200
17.19.38575,085+1,80%40
17.19.35575,24+1,82%80
17.18.54575,83+1,93%80
17.18.32576,61+2,07%40
17.18.32576,62+2,07%400
17.18.31576,72+2,09%100
17.18.31576,62+2,07%70
17.18.31576,67+2,08%100
17.18.31576,73+2,09%100
17.17.29576,975+2,13%50
17.17.29577,06+2,15%151
OraValoreVar.%Volume
17.17.29577,20+2,17%80
17.17.29577,21+2,17%100
17.17.22577,22+2,17%40
17.17.14577,38+2,20%40
17.15.27577,66+2,25%40
17.15.27577,43+2,21%40
17.15.17577,82+2,28%50
17.15.16577,79+2,27%40
17.15.16577,90+2,29%40
17.15.16577,93+2,30%130
17.15.16578,11+2,33%100
17.15.16578,13+2,33%104
17.15.16578,12+2,33%77
17.15.16578,21+2,35%100
17.15.16578,16+2,34%100
17.15.16578,21+2,35%100
17.15.16578,175+2,34%50
17.15.16578,29+2,36%80
17.15.16578,11+2,33%99
17.15.16578,32+2,37%50
17.15.16578,41+2,38%40
17.15.05578,60+2,42%50
17.15.05578,68+2,43%100
17.15.05578,70+2,44%40
17.15.05578,83+2,46%75
17.15.05578,75+2,44%100
17.15.05578,60+2,42%180
17.15.05578,61+2,42%99
17.15.05578,61+2,42%50
17.13.53578,405+2,38%114
OraValoreVar.%Volume
17.12.33578,41+2,38%100
17.12.27578,405+2,38%300
17.11.34578,28+2,36%92
17.05.24578,29+2,36%40
17.05.23578,70+2,44%40
17.05.23578,90+2,47%100
17.05.23578,48+2,40%40
17.05.23578,79+2,45%40
17.05.16579,68+2,61%82
17.05.08578,78+2,45%40
17.04.57579,15+2,52%135
17.04.57579,13+2,51%40
17.04.28579,42+2,56%40
17.04.28579,38+2,56%40
17.04.28579,475+2,57%40
17.04.28579,37+2,55%50
17.04.28579,64+2,60%40
17.04.28579,38+2,56%40
17.04.28579,64+2,60%40
17.04.17579,64+2,60%40
17.04.16579,715+2,62%40
17.04.16579,63+2,60%50
17.04.16579,64+2,60%100
17.04.16579,635+2,60%40
17.04.16579,64+2,60%50
17.04.16578,93+2,48%80
17.04.16579,21+2,53%40
17.04.16579,64+2,60%650
17.04.15579,89+2,65%40
17.04.15579,86+2,64%40
OraValoreVar.%Volume
17.04.15579,67+2,61%120
17.04.15579,56+2,59%120
17.04.15579,45+2,57%40
16.59.34578,69+2,43%99
16.56.46578,14+2,34%40
16.56.44578,655+2,43%75
16.56.34578,4346+2,39%350
16.56.16578,31+2,37%100
16.56.13578,11+2,33%40
16.55.44578,12+2,33%40

(*) I dati sono limitati agli ultimi 100 contratti.

```