Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

United Therapeutics

Mercato: NASDAQ - National

543,39
-1,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00543,39-1,18%50.758
21.59.58543,60-1,15%55
21.59.58543,55-1,15%108
21.59.53543,09-1,24%40
21.59.53543,06-1,24%40
21.59.51543,43-1,18%40
21.59.51543,09-1,24%40
21.59.51543,02-1,25%59
21.59.51543,04-1,25%40
21.59.50543,03-1,25%40
21.59.50543,04-1,25%40
21.59.50543,09-1,24%285
21.59.50543,52-1,16%40
21.59.45543,57-1,15%70
21.59.45543,79-1,11%40
21.59.45543,65-1,14%337
21.59.45543,61-1,14%40
21.59.45543,56-1,15%40
21.59.43543,605-1,14%40
21.59.43543,77-1,11%40
21.59.43543,82-1,11%262
21.59.41543,53-1,16%99
21.59.39543,18-1,22%40
21.59.39543,22-1,21%50
21.59.39543,24-1,21%50
21.59.38543,83-1,10%200
21.59.38543,42-1,18%80
21.59.38543,43-1,18%70
21.59.38543,45-1,17%100
21.59.38543,83-1,10%451
OraValoreVar.%Volume
21.59.31543,83-1,10%364
21.59.31543,82-1,11%66
21.59.31543,81-1,11%165
21.59.31543,80-1,11%150
21.59.31543,79-1,11%90
21.59.31543,73-1,12%100
21.59.31543,51-1,16%40
21.59.24543,18-1,22%58
21.59.21543,425-1,18%153
21.59.20543,18-1,22%90
21.59.05543,33-1,19%50
21.59.05543,425-1,18%300
21.59.05543,83-1,10%1.001
21.59.04543,81-1,11%658
21.59.04543,79-1,11%40
21.59.04543,43-1,18%100
21.59.03543,425-1,18%176
21.58.59543,18-1,22%96
21.58.59543,43-1,18%89
21.58.54543,18-1,22%100
21.58.50543,43-1,18%315
21.58.43543,435-1,18%80
21.58.41543,43-1,18%40
21.58.40543,55-1,15%50
21.58.40543,54-1,16%50
21.58.40543,46-1,17%442
21.58.39543,47-1,17%94
21.58.34543,48-1,17%100
21.58.34543,53-1,16%50
21.58.29543,48-1,17%50
OraValoreVar.%Volume
21.58.29543,54-1,16%90
21.58.29543,47-1,17%81
21.58.24543,51-1,16%50
21.58.22543,645-1,14%520
21.58.19543,825-1,10%80
21.58.17543,88-1,09%87
21.58.15544,03-1,07%40
21.58.07544,31-1,02%40
21.58.05544,03-1,07%160
21.58.05544,06-1,06%40
21.58.05544,07-1,06%200
21.58.05544,08-1,06%40
21.58.04544,15-1,05%1.136
21.57.59544,39-1,00%194
21.57.59544,26-1,03%165
21.57.56544,25-1,03%40
21.57.55544,22-1,03%80
21.57.55544,65-0,95%309
21.57.55544,64-0,96%158
21.57.55544,58-0,97%100
21.57.55544,65-0,95%288
21.57.55544,64-0,96%170
21.57.55544,57-0,97%100
21.57.46544,55-0,97%40
21.57.45544,40-1,00%344
21.57.45544,24-1,03%60
21.57.45544,26-1,03%60
21.57.45544,23-1,03%149
21.57.45544,26-1,03%100
21.57.45544,15-1,05%200
OraValoreVar.%Volume
21.57.44544,30-1,02%200
21.57.44544,29-1,02%100
21.57.44544,15-1,05%290
21.57.44544,17-1,04%40
21.57.42544,24-1,03%73
21.57.42544,22-1,03%40
21.57.42544,41-1,00%100
21.57.42544,25-1,03%446
21.57.42544,27-1,02%50
21.57.12544,65-0,95%47

(*) I dati sono limitati agli ultimi 100 contratti.

```