Milano 17:35
43.702 -0,71%
Nasdaq 18:46
23.718 -1,84%
Dow Jones 18:46
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

United Therapeutics

Mercato: NASDAQ - National

535,655
-1,10%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.45.12535,655-1,10%80
18.44.41535,34-1,16%80
18.44.01535,32-1,16%40
18.42.15535,17-1,19%40
18.41.40535,655-1,10%47
18.41.37535,38-1,15%40
18.41.36535,66-1,10%40
18.41.36535,45-1,14%50
18.41.30536,25-0,99%48
18.39.43535,00-1,22%41
18.38.30535,84-1,06%62
18.37.39535,86-1,06%780
18.37.38535,61-1,11%45
18.36.34535,955-1,04%136
18.36.14536,70-0,90%40
18.34.24536,32-0,97%125
18.33.19536,06-1,02%45
18.33.19536,11-1,01%40
18.33.19536,00-1,03%90
18.33.19536,02-1,03%40
18.33.19536,13-1,01%40
18.33.19536,17-1,00%40
18.33.19536,06-1,02%40
18.33.19535,89-1,05%94
18.33.19535,93-1,05%100
18.31.44535,90-1,05%40
18.31.44535,89-1,05%45
18.31.44535,875-1,06%46
18.30.43535,76-1,08%40
18.30.43535,78-1,07%80
OraValoreVar.%Volume
18.30.24535,73-1,08%40
18.30.24535,71-1,09%80
18.30.24535,72-1,09%80
18.30.24535,71-1,09%40
18.30.13535,335-1,16%68
18.29.48535,60-1,11%43
18.29.48535,68-1,09%41
18.29.48535,63-1,10%40
18.29.48535,61-1,11%80
18.29.48535,57-1,11%40
18.29.48535,59-1,11%60
18.28.05535,71-1,09%41
18.28.05535,33-1,16%80
18.28.05535,335-1,16%41
18.27.33535,34-1,16%140
18.27.28535,17-1,19%40
18.26.52535,605-1,11%50
18.26.52535,60-1,11%50
18.26.52535,61-1,11%50
18.26.52535,60-1,11%40
18.26.52535,71-1,09%80
18.26.52535,60-1,11%40
18.23.11535,50-1,13%127
18.23.11535,58-1,11%40
18.23.11535,50-1,13%80
18.23.11535,48-1,13%120
18.22.49535,14-1,19%50
18.22.49534,93-1,23%50
18.22.49534,92-1,23%250
18.22.14535,44-1,14%50
OraValoreVar.%Volume
18.22.13535,215-1,18%162
18.21.07535,22-1,18%40
18.20.50535,575-1,11%80
18.20.50535,35-1,15%100
18.20.50535,58-1,11%50
18.20.50535,60-1,11%50
18.20.50535,57-1,11%50
18.20.50535,62-1,10%50
18.19.56535,96-1,04%40
18.18.49535,93-1,05%40
18.18.49536,30-0,98%280
18.18.49536,31-0,98%86
18.18.49536,37-0,97%80
18.18.08536,77-0,89%559
18.18.08536,725-0,90%80
18.18.08536,46-0,95%283
18.18.08536,77-0,89%40
18.18.08536,46-0,95%59
18.18.08536,77-0,89%40
18.18.08536,46-0,95%87
18.18.08536,765-0,89%100
18.18.08536,77-0,89%480
18.18.00536,46-0,95%40
18.18.00536,525-0,94%40
18.18.00536,77-0,89%200
18.18.00536,59-0,93%42
18.18.00536,77-0,89%80
18.18.00536,76-0,89%80
18.18.00536,77-0,89%40
18.18.00536,59-0,93%103
OraValoreVar.%Volume
18.18.00536,77-0,89%480
18.17.55536,59-0,93%72
18.17.55536,46-0,95%56
18.17.35536,505-0,94%40
18.17.07536,46-0,95%80
18.17.03535,92-1,05%44
18.17.03536,505-0,94%43
18.16.53536,32-0,97%40
18.15.58536,325-0,97%80
18.13.48536,76-0,89%40

(*) I dati sono limitati agli ultimi 100 contratti.

```