Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unity Bancorp

Mercato: NASDAQ - National

56,13
+1,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5556,13+0,14%100
21.58.1056,06+0,02%100
21.58.0456,04-0,02%100
21.57.5756,015-0,06%300
21.57.5656,08+0,05%200
21.57.5656,09+0,07%100
21.55.2256,08+0,05%101
21.55.0056,33+0,50%100
21.55.0056,18+0,23%100
21.54.1156,325+0,49%200
21.45.1556,55+0,89%100
21.41.0456,4225+0,66%100
21.39.5456,48+0,77%100
21.29.2456,34+0,52%100
21.14.2256,375+0,58%160
20.58.0556,325+0,49%100
20.35.4756,305+0,45%100
20.30.1356,30+0,45%500
19.55.2156,27+0,39%200
19.55.2156,26+0,37%100
19.55.2156,24+0,34%100
19.45.1156,13+0,14%200
19.37.4556,34+0,52%100
19.37.4556,20+0,27%300
19.37.4556,21+0,29%100
19.37.2256,395+0,62%100
19.37.2256,37+0,57%100
19.37.2256,37+0,57%100
19.26.2656,40+0,62%100
19.24.2056,47+0,75%100
OraValoreVar.%Volume
19.24.1756,49+0,79%100
19.18.0356,485+0,78%100
19.15.0856,4868+0,78%174
19.06.4356,44+0,70%100
19.06.0456,39+0,61%100
18.47.2356,28+0,41%100
18.47.2356,1072+0,10%195
18.47.1656,30+0,45%200
18.39.3556,28+0,41%100
18.34.1256,27+0,39%200
18.34.0956,21+0,29%200
18.24.2856,34+0,52%100
18.15.2856,37+0,57%102
18.04.0056,24+0,34%100
18.04.0056,25+0,36%111
18.04.0056,24+0,34%100
18.04.0056,25+0,36%100
17.59.1255,93-0,21%100
17.59.1255,92-0,23%100
17.59.1255,89-0,29%100
17.59.1256,02-0,05%100
17.44.4555,665-0,69%442
17.22.0855,935-0,21%100
17.20.1955,92-0,23%100
17.20.1955,91-0,25%200
17.20.1955,92-0,23%100
17.20.1955,95-0,18%100
17.20.1955,91-0,25%100
16.22.4856,00-0,09%100
16.18.0155,795-0,45%123
OraValoreVar.%Volume
16.13.4955,95-0,18%700
16.13.4955,96-0,16%200
16.10.1455,75-0,54%100
16.10.1355,72-0,59%100
16.10.1355,75-0,54%200
16.10.1355,72-0,59%100
16.10.1355,75-0,54%200
16.10.1355,76-0,52%100
16.10.1355,81-0,43%100
16.10.1355,79-0,46%100
16.10.1355,86-0,34%200
16.10.1355,79-0,46%100
16.10.1355,75-0,54%1.300
16.10.1355,965-0,15%100
16.06.3555,815-0,42%100
16.05.2055,82-0,41%100
16.05.2055,84-0,37%100
15.51.2756,24+0,34%100
15.37.3255,88-0,30%100
15.37.3255,855-0,35%100
15.33.3055,40-1,16%100
15.32.3055,38-1,20%100
15.31.3055,32-1,30%100
15.30.2955,22-1,48%100
15.30.0155,49-1,00%157
22.00.0055,33-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```