Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Unity Bancorp

Mercato: NASDAQ - National

52,15
-0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,15+0,29%4.165
21.59.4852,17+0,33%100
21.59.4552,34+0,65%100
21.59.3552,245+0,47%100
21.58.3352,16+0,31%100
21.58.3352,28+0,54%100
21.56.5052,32+0,62%100
21.56.1052,27+0,52%212
21.55.4252,15+0,29%100
21.46.0652,34+0,65%100
21.44.5352,345+0,66%100
21.36.3752,26+0,50%100
21.36.2952,225+0,43%100
21.36.1152,38+0,73%100
21.35.5752,29+0,56%100
21.25.1152,20+0,38%100
21.22.4852,335+0,64%100
21.18.3352,21+0,40%100
21.18.3352,20+0,38%100
21.17.4452,27+0,52%100
21.17.1552,4915+0,95%295
21.09.0452,20+0,38%100
21.07.5152,22+0,42%100
20.20.2352,20+0,38%100
20.20.1752,39+0,75%100
20.20.1752,20+0,38%100
19.08.1652,10+0,19%100
19.08.1052,19+0,37%100
19.06.1252,435+0,84%100
19.06.1252,20+0,38%151
OraValoreVar.%Volume
19.01.0652,465+0,89%100
18.41.0052,40+0,77%100
18.40.4352,33+0,63%100
18.40.3052,37+0,71%200
18.30.0252,375+0,72%100
18.30.0252,37+0,71%100
18.26.4852,165+0,32%100
18.10.5252,02+0,04%100
18.03.0852,34+0,65%100
18.03.0852,27+0,52%100
17.10.3052,37+0,71%100
16.25.3452,34+0,65%100
15.30.0951,125-1,68%100
22.00.0052,20+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```