Milano 12:14
51.789 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:14
10.496 +0,33%
Francoforte 12:14
24.901 +0,65%

Unity Bancorp

Mercato: NASDAQ - National

58,14
+2,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2758,07-0,12%101
21.59.1358,11-0,05%128
21.58.4358,16+0,03%140
21.58.4358,06-0,14%100
21.58.4358,11-0,05%100
21.58.4358,16+0,03%100
21.58.4358,125-0,03%300
21.58.4358,065-0,13%100
21.58.4358,10-0,07%500
21.58.4358,105-0,06%100
21.58.4358,055-0,15%100
21.58.4358,0625-0,13%100
21.58.4358,13-0,02%100
21.58.4358,09-0,09%200
21.58.4358,11-0,05%200
21.58.4358,108-0,06%498
21.58.4358,1099-0,05%502
21.58.4358,06-0,14%300
21.58.4358,13-0,02%243
21.58.3558,10-0,07%100
21.57.1757,99-0,26%100
21.57.1257,98-0,28%100
21.56.4757,95-0,33%200
21.54.3657,99-0,26%100
21.54.3657,91-0,40%100
21.54.3657,88-0,45%100
21.46.4457,92-0,38%100
21.45.2957,89-0,43%100
21.42.1357,795-0,59%100
21.40.1557,77-0,64%100
OraValoreVar.%Volume
21.29.2157,83-0,53%300
21.26.4057,795-0,59%200
21.00.3057,95-0,33%100
20.52.1557,81-0,57%400
20.48.0357,62-0,89%593
20.37.4157,905-0,40%100
20.37.4157,91-0,40%138
20.37.4157,90-0,41%149
20.37.4157,92-0,38%116
20.37.4157,90-0,41%100
20.37.4157,89-0,43%100
20.37.4157,92-0,38%100
20.37.4157,89-0,43%100
20.26.2557,945-0,34%104
20.24.4358,01-0,22%100
20.22.0857,95-0,33%500
20.05.3057,855-0,49%100
19.54.1257,96-0,31%200
19.45.2757,91-0,40%200
19.39.1257,775-0,63%100
19.29.0757,81-0,57%300
19.17.0457,94-0,34%150
18.56.5257,845-0,51%100
18.52.0757,855-0,49%600
18.49.4757,8998-0,41%750
18.48.4357,72-0,72%200
18.48.4357,70-0,76%103
18.48.4357,69-0,77%100
18.48.1157,66-0,83%100
18.44.2057,51-1,08%434
OraValoreVar.%Volume
18.14.0857,43-1,22%100
18.14.0857,44-1,20%100
18.14.0857,43-1,22%100
17.57.0657,48-1,14%100
17.37.5457,14-1,72%200
17.37.5457,19-1,63%100
17.37.5257,21-1,60%200
17.37.1057,23-1,57%100
17.37.0257,17-1,67%200
17.36.3557,085-1,81%498
17.30.3957,18-1,65%238
17.15.5556,98-2,00%200
16.48.4156,89-2,15%100
16.48.4156,85-2,22%119
16.48.4156,89-2,15%131
16.48.4156,845-2,23%101
16.48.4156,85-2,22%118
16.48.4156,855-2,21%100
16.48.4156,85-2,22%100
16.48.4156,92-2,10%100
16.36.2456,975-2,00%201
15.51.1757,22-1,58%100
15.50.0057,02-1,93%100
15.48.0957,38-1,31%100
15.48.0857,25-1,53%300
15.48.0457,27-1,50%100
15.48.0457,34-1,38%100
15.43.5256,79-2,32%100
15.43.1557,22-1,58%300
15.43.1457,25-1,53%100
OraValoreVar.%Volume
15.43.1357,08-1,82%200
15.43.1357,16-1,69%100
15.43.1256,98-2,00%100
15.42.5056,235-3,28%150
15.41.2756,815-2,28%141
15.41.2357,08-1,82%100
15.41.2257,10-1,79%300
15.34.3657,17-1,67%100
15.34.1257,10-1,79%100
15.33.5057,33-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```