Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Unity Bancorp

Mercato: NASDAQ - National

51,02
+0,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0051,02+0,61%4.772
20.59.1351,10+0,77%200
20.57.0751,02+0,61%100
20.46.5450,79+0,16%200
20.43.1950,96+0,49%400
20.38.0650,99+0,55%200
20.38.0550,97+0,51%200
20.38.0550,99+0,55%100
20.38.0550,96+0,49%100
20.38.0550,98+0,53%100
20.21.1251,22+1,01%100
20.15.1351,215+1,00%100
20.14.2051,11+0,79%100
20.01.4951,08+0,73%200
19.58.4551,0375+0,65%100
19.58.4551,045+0,66%100
19.58.4251,04+0,65%200
19.58.4150,99+0,55%100
19.58.4151,00+0,57%100
19.58.4150,95+0,47%300
19.58.3350,93+0,43%100
19.58.3350,84+0,26%100
19.58.3350,85+0,28%200
19.58.3350,87+0,32%300
19.58.3350,945+0,46%100
19.57.3950,935+0,44%200
19.57.3350,865+0,31%200
19.57.3050,865+0,31%578
19.57.3050,82+0,22%100
19.57.3050,85+0,28%100
OraValoreVar.%Volume
19.56.1750,78+0,14%100
19.56.1750,80+0,18%100
19.56.1750,70-0,02%102
19.56.1750,71INV.100
19.56.1750,70-0,02%204
19.56.1750,71INV.120
19.56.1750,77+0,12%100
19.56.1050,77+0,12%200
19.55.3350,6975-0,02%100
19.55.3250,68-0,06%100
19.55.3250,67-0,08%100
19.55.3250,71INV.100
19.55.3250,66-0,10%200
19.38.5450,71INV.100
19.37.1950,80+0,18%100
19.37.1850,82+0,22%100
19.16.1850,81+0,20%100
19.16.1851,02+0,61%100
16.41.1851,21+0,99%102
16.40.3651,03+0,63%300
16.37.2051,16+0,89%200
16.26.5351,23+1,03%100
16.26.2951,13+0,83%100
16.19.0350,82+0,22%100
16.10.2751,10+0,77%100
15.50.5051,275+1,11%100
15.14.3751,29+1,14%629
15.14.3551,28+1,12%159
15.10.1650,76+0,10%100
15.08.3550,99+0,55%100
OraValoreVar.%Volume
15.00.4951,05+0,67%800
15.00.4350,75+0,08%100
15.00.2350,95+0,47%123
15.00.2351,04+0,65%100
14.58.5351,05+0,67%199
14.53.1951,16+0,89%100
14.40.2650,73+0,04%100
14.39.3250,815+0,21%100
14.33.3450,96+0,49%102
14.31.0150,82+0,22%100
14.31.0150,99+0,55%100
14.30.0051,25+1,06%213
21.00.0050,71INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```