Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Unity Bancorp

Mercato: NASDAQ - National

53,64
-0,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0053,64INV.3.643
21.59.4353,68+0,07%100
21.59.1753,965+0,61%100
21.52.0253,73+0,17%100
21.50.0153,92+0,52%100
21.44.2253,965+0,61%200
21.43.2253,97+0,62%100
21.24.4454,08+0,82%100
21.24.4453,97+0,62%100
21.24.4453,95+0,58%201
20.28.3353,51-0,24%100
20.06.3253,72+0,15%218
20.06.3253,765+0,23%102
19.50.0353,71+0,13%200
19.14.5353,45-0,35%100
19.09.4453,79+0,28%100
18.57.1253,465-0,33%100
18.45.5353,82+0,34%100
18.45.4353,64INV.100
18.09.4953,67+0,06%100
18.02.2953,91+0,50%101
17.49.3653,98+0,63%100
16.50.1953,985+0,64%379
16.45.2453,97+0,62%100
16.39.0954,08+0,82%100
16.30.2454,07+0,80%100
16.29.2054,08+0,82%100
16.28.1554,115+0,89%100
16.28.1054,12+0,89%263
16.28.1054,11+0,88%100
OraValoreVar.%Volume
16.28.1054,05+0,76%100
16.28.1054,06+0,78%100
15.59.0053,91+0,50%100
15.50.0853,71+0,13%100
15.47.2153,48-0,30%100
15.46.3653,73+0,17%100
15.46.2453,44-0,37%100
15.42.4753,39-0,47%100
15.41.5453,3601-0,52%100
15.38.3753,38-0,48%100
15.38.3753,40-0,45%100
15.35.2953,36-0,52%100
15.30.0053,81+0,32%378
22.00.0053,77+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```