Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Unity Bancorp

Mercato: NASDAQ - National

58,14
+2,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2758,07+2,69%101
21.59.1358,11+2,76%128
21.58.4358,16+2,85%140
21.58.4358,06+2,67%100
21.58.4358,11+2,76%100
21.58.4358,16+2,85%100
21.58.4358,125+2,79%300
21.58.4358,065+2,68%100
21.58.4358,10+2,74%500
21.58.4358,105+2,75%100
21.58.4358,055+2,66%100
21.58.4358,0625+2,67%100
21.58.4358,13+2,79%100
21.58.4358,09+2,72%200
21.58.4358,11+2,76%200
21.58.4358,108+2,76%498
21.58.4358,1099+2,76%502
21.58.4358,06+2,67%300
21.58.4358,13+2,79%243
21.58.3558,10+2,74%100
21.57.1757,99+2,55%100
21.57.1257,98+2,53%100
21.56.4757,95+2,48%200
21.54.3657,99+2,55%100
21.54.3657,91+2,40%100
21.54.3657,88+2,35%100
21.46.4457,92+2,42%100
21.45.2957,89+2,37%100
21.42.1357,795+2,20%100
21.40.1557,77+2,16%100
OraValoreVar.%Volume
21.29.2157,83+2,26%300
21.26.4057,795+2,20%200
21.00.3057,95+2,48%100
20.52.1557,81+2,23%400
20.48.0357,62+1,89%593
20.37.4157,905+2,40%100
20.37.4157,91+2,40%138
20.37.4157,90+2,39%149
20.37.4157,92+2,42%116
20.37.4157,90+2,39%100
20.37.4157,89+2,37%100
20.37.4157,92+2,42%100
20.37.4157,89+2,37%100
20.26.2557,945+2,47%104
20.24.4358,01+2,58%100
20.22.0857,95+2,48%500
20.05.3057,855+2,31%100
19.54.1257,96+2,49%200
19.45.2757,91+2,40%200
19.39.1257,775+2,17%100
19.29.0757,81+2,23%300
19.17.0457,94+2,46%150
18.56.5257,845+2,29%100
18.52.0757,855+2,31%600
18.49.4757,8998+2,39%750
18.48.4357,72+2,07%200
18.48.4357,70+2,03%103
18.48.4357,69+2,02%100
18.48.1157,66+1,96%100
18.44.2057,51+1,70%434
OraValoreVar.%Volume
18.14.0857,43+1,56%100
18.14.0857,44+1,57%100
18.14.0857,43+1,56%100
17.57.0657,48+1,64%100
17.37.5457,14+1,04%200
17.37.5457,19+1,13%100
17.37.5257,21+1,17%200
17.37.1057,23+1,20%100
17.37.0257,17+1,10%200
17.36.3557,085+0,95%498
17.30.3957,18+1,11%238
17.15.5556,98+0,76%200
16.48.4156,89+0,60%100
16.48.4156,85+0,53%119
16.48.4156,89+0,60%131
16.48.4156,845+0,52%101
16.48.4156,85+0,53%118
16.48.4156,855+0,54%100
16.48.4156,85+0,53%100
16.48.4156,92+0,65%100
16.36.2456,975+0,75%201
15.51.1757,22+1,18%100
15.50.0057,02+0,83%100
15.48.0957,38+1,47%100
15.48.0857,25+1,24%300
15.48.0457,27+1,27%100
15.48.0457,34+1,40%100
15.43.5256,79+0,42%100
15.43.1557,22+1,18%300
15.43.1457,25+1,24%100
OraValoreVar.%Volume
15.43.1357,08+0,94%200
15.43.1357,16+1,08%100
15.43.1256,98+0,76%100
15.42.5056,235-0,56%150
15.41.2756,815+0,47%141
15.41.2357,08+0,94%100
15.41.2257,10+0,97%300
15.34.3657,17+1,10%100
15.34.1257,10+0,97%100
15.33.5057,33+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```