Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Unity Bancorp

Mercato: NASDAQ - National

50,71
-0,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4850,96+0,49%100
20.59.1750,88+0,34%100
20.59.1750,94+0,45%100
20.59.0950,90+0,37%100
20.58.1650,94+0,45%100
20.57.4150,92+0,41%106
20.57.4150,91+0,39%100
20.56.1551,01+0,59%100
20.55.2350,70-0,02%100
20.53.3250,96+0,49%100
20.51.1150,81+0,20%100
20.40.1950,96+0,49%100
20.32.3451,075+0,72%100
20.32.2650,73+0,04%100
20.32.2350,76+0,10%103
20.31.4550,65-0,12%100
20.23.4251,29+1,14%100
20.19.3951,08+0,73%100
20.07.1551,075+0,72%100
19.46.2851,175+0,92%100
19.42.2851,285+1,13%100
19.40.5251,175+0,92%200
19.40.5251,29+1,14%100
19.38.5151,05+0,67%100
19.32.0351,12+0,81%100
19.32.0351,16+0,89%100
19.18.0150,92+0,41%100
19.18.0150,91+0,39%100
19.07.1551,02+0,61%100
19.07.1550,92+0,41%100
OraValoreVar.%Volume
18.55.1050,87+0,32%104
18.53.0750,80+0,18%137
18.52.2650,875+0,33%101
18.49.3950,86+0,30%100
18.35.1750,82+0,22%100
18.33.5550,80+0,18%100
18.20.5250,94+0,45%100
18.19.4151,22+1,01%100
18.19.3050,81+0,20%100
18.16.3650,86+0,30%100
18.05.4250,60-0,22%384
18.02.1150,86+0,30%100
18.02.1150,83+0,24%100
17.58.0650,79+0,16%100
17.55.3250,89+0,35%100
17.55.2550,90+0,37%100
17.45.4951,18+0,93%200
17.39.1251,00+0,57%200
17.26.3051,07+0,71%100
16.42.5151,27+1,10%200
16.42.5151,26+1,08%100
16.42.1851,15+0,87%500
16.38.5251,26+1,08%100
16.25.3151,00+0,57%1.718
16.25.3151,09+0,75%100
16.13.5551,15+0,87%100
16.11.2551,06+0,69%100
16.11.2551,05+0,67%100
16.01.1750,965+0,50%100
15.59.5350,73+0,04%200
OraValoreVar.%Volume
15.59.4950,72+0,02%100
15.57.2051,00+0,57%100
15.53.4550,73+0,04%200
15.53.4150,70-0,02%100
15.44.0350,55-0,32%100
15.39.0850,45-0,51%104
15.38.5550,46-0,49%100
15.38.4150,49-0,43%836
15.38.1950,41-0,59%100
15.38.1050,43-0,55%870
15.38.1050,44-0,53%420
15.38.1050,46-0,49%100
15.38.1050,42-0,57%595
15.37.5350,58-0,26%169
15.37.5150,55-0,32%400
15.37.3350,39-0,63%300
15.37.3350,40-0,61%100
15.37.3350,37-0,67%200
15.37.2250,49-0,43%309
15.37.1350,37-0,67%200
15.37.1350,36-0,69%300
15.25.3650,335-0,74%100
15.25.3350,405-0,60%100
15.25.2851,00+0,57%100
15.23.0150,54-0,34%100
15.23.0150,55-0,32%100
15.23.0150,56-0,30%100
14.48.1450,78+0,14%100
14.45.2250,84+0,26%100
14.45.2250,87+0,32%100
OraValoreVar.%Volume
14.40.1850,925+0,42%101
14.39.3350,87+0,32%100
14.30.0150,26-0,89%239
21.00.0050,76+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```