Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Unity Bancorp

Mercato: NASDAQ - National

59,175
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.3459,175-0,81%200
19.02.4159,20-0,77%100
19.02.2659,17-0,82%197
19.02.2659,16-0,84%100
19.02.2659,17-0,82%300
19.02.2659,13-0,89%139
18.49.5259,055-1,01%100
18.47.3759,07-0,99%100
18.03.4759,385-0,46%100
18.03.0859,42-0,40%1.289
17.43.4659,41-0,42%100
17.42.1459,525-0,23%650
17.12.5759,62-0,07%100
16.59.5259,80+0,23%200
16.56.1059,84+0,30%300
16.52.4859,76+0,17%100
16.47.2759,735+0,13%708
16.43.3759,60-0,10%401
16.43.1559,62-0,07%100
16.43.1159,7575+0,16%100
16.42.5859,69+0,05%225
16.42.2459,525-0,23%300
16.42.2359,5275-0,22%100
16.42.2359,715+0,09%100
16.41.5859,73+0,12%300
16.41.5859,74+0,13%241
16.41.2059,52-0,23%100
16.41.1359,71+0,08%100
16.41.1359,67+0,02%100
16.40.5359,73+0,12%100
OraValoreVar.%Volume
16.40.5359,72+0,10%289
16.36.4259,80+0,23%100
16.36.4259,70+0,07%100
16.35.4059,85+0,32%254
16.35.3759,75+0,15%100
16.34.5259,87+0,35%282
16.34.1259,79+0,22%100
16.33.3859,85+0,32%800
16.33.3859,84+0,30%100
16.28.0759,84+0,30%100
16.26.5859,995+0,56%200
16.26.1159,99+0,55%200
16.26.1159,96+0,50%100
16.26.1160,00+0,57%200
16.26.1059,92+0,44%100
16.15.3259,58-0,13%100
16.15.0559,56-0,17%100
16.13.2659,6125-0,08%100
16.13.1459,45-0,35%100
16.13.1459,525-0,23%100
16.13.1459,625-0,06%100
16.13.1459,44-0,37%100
16.12.3159,73+0,12%400
16.12.2959,58-0,13%100
16.10.4659,65-0,02%257
16.10.2059,78+0,20%100
16.10.2059,79+0,22%180
16.07.0559,60-0,10%226
16.06.4559,395-0,44%100
16.06.4459,40-0,44%100
OraValoreVar.%Volume
16.06.4359,385-0,46%100
16.06.0559,63-0,05%100
16.06.0559,65-0,02%200
16.06.0559,6575INV.100
16.06.0359,66INV.100
16.02.3559,87+0,35%443
16.02.0559,76+0,17%517
16.02.0559,77+0,18%200
16.02.0559,855+0,33%100
16.00.2759,595-0,11%100
15.59.5959,89+0,39%310
15.59.4259,66INV.202
15.59.4259,67+0,02%100
15.59.4259,76+0,17%102
15.59.2559,89+0,39%349
15.59.0259,77+0,18%200
15.59.0259,76+0,17%200
15.58.3259,74+0,13%100
15.58.3259,71+0,08%100
15.58.2459,71+0,08%100
15.56.3459,64-0,03%303
15.56.1959,815+0,26%100
15.56.1959,83+0,28%100
15.56.1559,85+0,32%100
15.55.5459,84+0,30%100
15.55.2859,95+0,49%151
15.55.0459,82+0,27%100
15.55.0459,80+0,23%150
15.53.5060,12+0,77%100
15.53.5060,07+0,69%100
OraValoreVar.%Volume
15.49.0859,95+0,49%100
15.49.0859,88+0,37%100
15.49.0860,53+1,46%100
15.49.0759,85+0,32%400
15.49.0759,89+0,39%200
15.49.0759,88+0,37%100
15.49.0759,85+0,32%300
15.48.3659,92+0,44%100
15.45.2559,65-0,02%761
15.38.3859,40-0,44%150

(*) I dati sono limitati agli ultimi 100 contratti.

```