Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Unity Bancorp

Mercato: NASDAQ - National

56,2
+0,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5856,21+0,02%100
21.59.5856,23+0,05%100
21.59.5856,20INV.601
21.59.4556,26+0,11%100
21.59.4556,28+0,14%157
21.59.4556,27+0,12%100
21.59.4456,11-0,16%100
21.59.3856,50+0,53%100
21.58.2056,47+0,48%100
21.57.2756,51+0,55%192
21.57.0556,52+0,57%100
21.56.1056,54+0,60%100
21.55.4056,355+0,28%100
21.55.4056,415+0,38%100
21.54.3456,38+0,32%100
21.53.2056,52+0,57%100
21.53.0056,53+0,59%100
21.52.3156,52+0,57%282
21.52.2656,56+0,64%100
21.51.1356,48+0,50%100
21.50.4656,47+0,48%100
21.49.3156,44+0,43%100
21.49.0656,48+0,50%100
21.47.2556,50+0,53%100
21.46.3356,51+0,55%192
21.46.0656,53+0,59%100
21.33.2156,51+0,55%100
21.31.5756,44+0,43%100
21.31.4556,35+0,27%300
21.30.1155,94-0,46%100
OraValoreVar.%Volume
21.27.1356,35+0,27%100
21.24.2055,94-0,46%200
21.23.4856,51+0,55%100
21.18.0556,48+0,50%100
21.18.0556,47+0,48%100
20.39.2556,20INV.100
20.33.4955,53-1,19%125
19.36.4256,12-0,14%100
19.36.1756,21+0,02%200
19.36.1756,18-0,04%100
19.36.1756,16-0,07%100
19.36.1756,17-0,05%100
19.36.1756,3301+0,23%500
19.18.5556,37+0,30%100
19.13.2156,49+0,52%200
18.57.2956,765+1,01%125
18.57.2756,4001+0,36%114
18.49.5856,78+1,03%100
18.47.1856,5963+0,71%500
18.47.1056,493+0,52%125
18.47.0756,40+0,36%250
18.47.0256,5674+0,65%251
18.47.0256,5647+0,65%500
18.47.0156,80+1,07%100
18.47.0156,82+1,10%100
18.47.0156,80+1,07%458
18.47.0156,8001+1,07%125
18.46.5956,9047+1,25%500
18.46.5856,9128+1,27%125
18.46.5757,14+1,67%1.152
OraValoreVar.%Volume
18.46.0556,94+1,32%100
18.45.4656,85+1,16%100
18.45.4456,84+1,14%200
18.45.4256,85+1,16%351
18.45.3456,675+0,85%125
18.45.3256,8499+1,16%125
18.45.3256,85+1,16%500
18.45.2956,84+1,14%500
18.45.2656,52+0,57%250
18.45.2656,84+1,14%198
18.32.2456,85+1,16%100
18.32.2456,86+1,17%100
17.34.2556,485+0,51%100
17.27.4356,51+0,55%200
17.22.5256,56+0,64%100
17.17.2356,68+0,85%200
17.17.2356,67+0,84%500
17.17.2356,68+0,85%100
17.05.3756,78+1,03%205
17.04.1956,70+0,89%200
17.04.1956,71+0,91%100
17.02.3756,68+0,85%300
17.02.2056,55+0,62%300
17.02.2056,59+0,69%100
16.58.3356,61+0,73%200
16.50.0756,47+0,48%520
16.47.5056,69+0,87%600
16.47.1156,88+1,21%100
16.46.5656,76+1,00%100
16.36.4456,82+1,10%100
OraValoreVar.%Volume
16.32.2756,70+0,89%100
16.32.1156,90+1,25%100
16.24.1156,94+1,32%100
16.24.1156,95+1,33%100
16.23.3856,81+1,09%105
16.22.4757,02+1,46%135
16.22.1556,95+1,33%301
16.22.1556,96+1,35%200
16.12.3457,30+1,96%200
16.09.0457,12+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```