Unity Software

Mercato: NYSE

50,095

-2,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.32	50,085	-2,62%	100	5.008,50
17.17.32	50,095	-2,60%	100	5.009,50
17.17.32	50,10	-2,59%	100	5.010,00
17.17.32	50,095	-2,60%	100	5.009,50
17.17.32	50,10	-2,59%	200	10.020,00
17.17.32	50,095	-2,60%	200	10.019,00
17.17.32	50,09	-2,61%	200	10.018,00
17.17.32	50,10	-2,59%	1.900	95.190,00
17.17.32	50,09	-2,61%	500	25.045,00
17.17.32	50,08	-2,62%	300	15.024,00
17.17.31	50,065	-2,65%	241	12.065,67
17.17.31	50,06	-2,66%	1.800	90.108,00
17.17.27	50,025	-2,73%	200	10.005,00
17.17.27	50,06	-2,66%	600	30.036,00
17.17.27	50,0325	-2,72%	100	5.003,25
17.17.27	50,04	-2,70%	439	21.967,56
17.17.27	50,025	-2,73%	100	5.002,50
17.17.27	50,04	-2,70%	100	5.004,00
17.17.27	50,025	-2,73%	100	5.002,50
17.17.27	50,04	-2,70%	400	20.016,00
17.17.27	50,025	-2,73%	100	5.002,50
17.17.27	50,04	-2,70%	100	5.004,00
17.17.27	50,025	-2,73%	500	25.012,50
17.17.19	50,03	-2,72%	200	10.006,00
17.17.17	50,04	-2,70%	200	10.008,00
17.17.17	50,03	-2,72%	181	9.055,43
17.17.17	50,04	-2,70%	100	5.004,00
17.17.17	50,015	-2,75%	100	5.001,50
17.17.14	50,025	-2,73%	300	15.007,50
17.17.10	50,03	-2,72%	200	10.006,00

Ora	Valore	Var.%	Volume	Controvalore
17.17.10	50,02	-2,74%	700	35.014,00
17.17.10	50,005	-2,77%	200	10.001,00
17.17.09	50,0104	-2,76%	125	6.251,30
17.17.08	50,00	-2,78%	125	6.250,00
17.17.08	50,01	-2,76%	106	5.301,06
17.17.07	50,005	-2,77%	300	15.001,50
17.17.04	50,01	-2,76%	200	10.002,00
17.16.57	50,02	-2,74%	100	5.002,00
17.16.56	50,01	-2,76%	100	5.001,00
17.16.53	50,015	-2,75%	156	7.802,34
17.16.52	50,01	-2,76%	200	10.002,00
17.16.52	50,005	-2,77%	700	35.003,50
17.16.48	50,01	-2,76%	200	10.002,00
17.16.43	50,04	-2,70%	700	35.028,00
17.16.41	50,015	-2,75%	100	5.001,50
17.16.38	50,01	-2,76%	500	25.005,00
17.16.35	50,02	-2,74%	512	25.610,24
17.16.35	50,005	-2,77%	238	11.901,19
17.16.35	50,00	-2,78%	700	35.000,00
17.16.34	50,035	-2,71%	300	15.010,50
17.16.19	50,035	-2,71%	300	15.010,50
17.16.19	50,03	-2,72%	200	10.006,00
17.16.16	50,03	-2,72%	127	6.353,81
17.16.16	50,04	-2,70%	100	5.004,00
17.16.16	50,06	-2,66%	100	5.006,00
17.16.15	50,03	-2,72%	800	40.024,00
17.16.15	50,01	-2,76%	800	40.008,00
17.16.12	50,005	-2,77%	100	5.000,50
17.16.11	50,02	-2,74%	100	5.002,00
17.16.08	50,005	-2,77%	100	5.000,50

Ora	Valore	Var.%	Volume	Controvalore
17.16.07	50,0075	-2,77%	288	14.402,16
17.16.05	50,015	-2,75%	100	5.001,50
17.16.00	50,0011	-2,78%	100	5.000,11
17.15.59	50,02	-2,74%	314	15.706,28
17.15.55	50,025	-2,73%	100	5.002,50
17.15.54	50,03	-2,72%	500	25.015,00
17.15.49	50,016	-2,75%	200	10.003,20
17.15.48	50,03	-2,72%	500	25.015,00
17.15.44	50,06	-2,66%	200	10.012,00
17.15.42	50,05	-2,68%	300	15.015,00
17.15.39	50,035	-2,71%	100	5.003,50
17.15.39	50,04	-2,70%	100	5.004,00
17.15.38	50,05	-2,68%	100	5.005,00
17.15.37	50,02	-2,74%	100	5.002,00
17.15.37	50,03	-2,72%	279	13.958,37
17.15.37	50,02	-2,74%	400	20.008,00
17.15.36	50,00	-2,78%	300	15.000,00
17.15.27	50,025	-2,73%	400	20.010,00
17.15.22	50,015	-2,75%	200	10.003,00
17.15.20	50,00	-2,78%	600	30.000,00
17.15.14	49,98	-2,82%	500	24.990,00
17.15.12	49,995	-2,79%	110	5.499,45
17.15.12	49,985	-2,81%	220	10.996,70
17.15.12	49,98	-2,82%	600	29.988,00
17.15.12	50,00	-2,78%	100	5.000,00
17.15.12	49,985	-2,81%	400	19.994,00
17.15.11	49,97	-2,84%	197	9.844,09
17.15.10	49,976	-2,83%	135	6.746,76
17.15.07	49,985	-2,81%	100	4.998,50
17.15.07	49,97	-2,84%	100	4.997,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.05	50,02	-2,74%	700	35.014,00
17.15.05	50,03	-2,72%	100	5.003,00
17.15.04	50,025	-2,73%	800	40.020,00
17.15.04	50,035	-2,71%	135	6.754,73
17.15.04	50,02	-2,74%	150	7.503,00
17.15.04	50,01	-2,76%	100	5.001,00
17.15.03	50,02	-2,74%	300	15.006,00
17.15.03	49,975	-2,83%	100	4.997,50
17.15.03	50,02	-2,74%	200	10.004,00
17.15.03	50,01	-2,76%	100	5.001,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide