Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Unity Software

Mercato: NYSE

19,45
+13,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5919,455+0,03%100
20.59.5919,45INV.175
20.59.5819,46+0,05%1.000
20.59.5819,47+0,10%200
20.59.5719,46+0,05%1.700
20.59.5719,465+0,08%200
20.59.5619,46+0,05%200
20.59.5619,47+0,10%316
20.59.5619,465+0,08%100
20.59.5619,47+0,10%165
20.59.5619,465+0,08%100
20.59.5619,46+0,05%100
20.59.5619,465+0,08%100
20.59.5619,46+0,05%561
20.59.5619,455+0,03%200
20.59.5419,47+0,10%607
20.59.5419,46+0,05%3.900
20.59.5419,455+0,03%100
20.59.5419,45INV.1.500
20.59.5419,455+0,03%758
20.59.5319,45INV.1.000
20.59.5319,435-0,08%964
20.59.5319,44-0,05%280
20.59.5319,435-0,08%300
20.59.5319,44-0,05%152
20.59.5219,445-0,03%100
20.59.5219,44-0,05%100
20.59.5219,45INV.100
20.59.5219,455+0,03%400
20.59.5219,46+0,05%240
OraValoreVar.%Volume
20.59.5219,455+0,03%100
20.59.5119,465+0,08%800
20.59.5119,46+0,05%100
20.59.5019,47+0,10%100
20.59.5019,475+0,13%400
20.59.5019,47+0,10%100
20.59.5019,475+0,13%300
20.59.5019,48+0,15%100
20.59.5019,475+0,13%728
20.59.5019,48+0,15%265
20.59.5019,475+0,13%512
20.59.5019,47+0,10%785
20.59.4919,475+0,13%600
20.59.4919,47+0,10%1.077
20.59.4919,475+0,13%287
20.59.4919,47+0,10%2.681
20.59.4919,475+0,13%344
20.59.4919,47+0,10%300
20.59.4919,475+0,13%500
20.59.4919,48+0,15%100
20.59.4919,47+0,10%216
20.59.4919,475+0,13%332
20.59.4919,47+0,10%2.445
20.59.4819,48+0,15%100
20.59.4819,485+0,18%3.100
20.59.4819,495+0,23%200
20.59.4819,49+0,21%300
20.59.4819,485+0,18%400
20.59.4819,49+0,21%1.359
20.59.4819,495+0,23%913
OraValoreVar.%Volume
20.59.4819,50+0,26%1.808
20.59.4819,51+0,31%2.458
20.59.4819,495+0,23%136
20.59.4819,50+0,26%100
20.59.4819,495+0,23%200
20.59.4819,50+0,26%1.542
20.59.4819,49+0,21%656
20.59.4819,4857+0,18%150
20.59.4819,49+0,21%2.879
20.59.4819,485+0,18%213
20.59.4819,49+0,21%200
20.59.4719,485+0,18%100
20.59.4719,49+0,21%2.959
20.59.4719,485+0,18%2.441
20.59.4719,49+0,21%100
20.59.4719,48+0,15%113
20.59.4719,485+0,18%1.100
20.59.4619,49+0,21%1.300
20.59.4619,485+0,18%4.400
20.59.4619,4823+0,17%140
20.59.4619,475+0,13%200
20.59.4519,48+0,15%100
20.59.4519,475+0,13%204
20.59.4519,48+0,15%100
20.59.4519,485+0,18%477
20.59.4519,48+0,15%551
20.59.4519,49+0,21%7.932
20.59.4519,48+0,15%400
20.59.4519,481+0,16%200
20.59.4519,48+0,15%100
OraValoreVar.%Volume
20.59.4519,47+0,10%100
20.59.4519,485+0,18%500
20.59.4519,49+0,21%1.600
20.59.4519,485+0,18%100
20.59.4519,49+0,21%1.800
20.59.4519,485+0,18%500
20.59.4519,49+0,21%215
20.59.4519,485+0,18%300
20.59.4519,4858+0,18%900
20.59.4519,485+0,18%600

(*) I dati sono limitati agli ultimi 100 contratti.

```