Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Unity Software

Mercato: NYSE

26,89
+0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0226,89+0,19%661.634
21.59.5926,885+0,17%800
21.59.5726,89+0,19%1.646
21.59.5726,885+0,17%200
21.59.5726,90+0,22%2.753
21.59.5726,89+0,19%600
21.59.5726,885+0,17%1.106
21.59.5526,88+0,15%100
21.59.5526,885+0,17%403
21.59.5426,88+0,15%1.506
21.59.5326,89+0,19%1.423
21.59.5326,895+0,20%200
21.59.5326,89+0,19%200
21.59.5326,885+0,17%100
21.59.5326,89+0,19%500
21.59.5326,885+0,17%200
21.59.5226,88+0,15%400
21.59.5226,875+0,13%100
21.59.5226,88+0,15%858
21.59.5226,875+0,13%100
21.59.5226,88+0,15%100
21.59.5126,87+0,11%700
21.59.5026,905+0,24%100
21.59.5026,91+0,26%699
21.59.5026,91+0,26%100
21.59.4926,915+0,28%900
21.59.4926,91+0,26%156
21.59.4926,915+0,28%100
21.59.4826,91+0,26%1.100
21.59.4826,915+0,28%100
OraValoreVar.%Volume
21.59.4726,92+0,30%204
21.59.4726,915+0,28%100
21.59.4726,92+0,30%300
21.59.4726,915+0,28%900
21.59.4726,92+0,30%100
21.59.4626,915+0,28%100
21.59.4626,925+0,32%600
21.59.4526,935+0,35%100
21.59.4526,93+0,34%100
21.59.4526,9304+0,34%100
21.59.4526,935+0,35%200
21.59.4526,93+0,34%1.900
21.59.4526,935+0,35%799
21.59.4426,94+0,37%200
21.59.4426,935+0,35%100
21.59.4426,94+0,37%100
21.59.4326,935+0,35%800
21.59.4126,945+0,39%462
21.59.4126,95+0,41%100
21.59.4126,945+0,39%600
21.59.4126,95+0,41%200
21.59.4126,945+0,39%200
21.59.4126,94+0,37%176
21.59.4126,95+0,41%100
21.59.4126,94+0,37%400
21.59.4126,95+0,41%800
21.59.4126,945+0,39%100
21.59.4126,95+0,41%6.485
21.59.4126,955+0,43%100
21.59.4026,95+0,41%300
OraValoreVar.%Volume
21.59.3926,955+0,43%240
21.59.3826,954+0,42%200
21.59.3826,95+0,41%320
21.59.3826,955+0,43%200
21.59.3826,95+0,41%200
21.59.3726,955+0,43%308
21.59.3426,952+0,42%200
21.59.3326,955+0,43%914
21.59.3026,95+0,41%121
21.59.3026,955+0,43%300
21.59.2926,95+0,41%100
21.59.2826,955+0,43%100
21.59.2826,96+0,45%454
21.59.2826,955+0,43%100
21.59.2726,96+0,45%400
21.59.2526,955+0,43%689
21.59.2526,95+0,41%100
21.59.2526,955+0,43%200
21.59.2426,96+0,45%131
21.59.2426,955+0,43%300
21.59.2326,95+0,41%1.178
21.59.2326,94+0,37%100
21.59.2326,95+0,41%431
21.59.2326,945+0,39%100
21.59.2326,94+0,37%200
21.59.2326,945+0,39%200
21.59.2326,95+0,41%180
21.59.2326,945+0,39%180
21.59.2326,95+0,41%260
21.59.2226,94+0,37%100
OraValoreVar.%Volume
21.59.2226,945+0,39%560
21.59.2126,93+0,34%100
21.59.2026,935+0,35%100
21.59.2026,93+0,34%1.800
21.59.2026,935+0,35%300
21.59.2026,92+0,30%100
21.59.2026,935+0,35%100
21.59.2026,93+0,34%900
21.59.2026,935+0,35%300
21.59.2026,93+0,34%6.920

(*) I dati sono limitati agli ultimi 100 contratti.

```