Unity Software

Mercato: NYSE

25,27

+1,94%

valuta in USD

Ultimo aggiornamento: 06/06/2025 20.46
Dati differiti di 15 minuti.

Dati intraday del 06/06/2025

Ora	Valore	Var.%	Volume	Controvalore
20.46.00	25,27	+1,94	1.000	25.270
20.46.00	25,265	+1,92	300	7.580
20.46.00	25,275	+1,96	100	2.528
20.45.52	25,27	+1,94	300	7.581
20.45.43	25,275	+1,96	200	5.055
20.45.42	25,27	+1,94	900	22.743
20.45.33	25,265	+1,92	259	6.544
20.45.33	25,27	+1,94	465	11.751
20.45.30	25,28	+1,98	100	2.528
20.45.29	25,275	+1,96	100	2.528
20.45.16	25,28	+1,98	1.015	25.659
20.45.03	25,27	+1,94	312	7.884
20.45.03	25,275	+1,96	100	2.528
20.44.54	25,28	+1,98	400	10.112
20.44.36	25,29	+2,02	100	2.529
20.44.35	25,285	+2,00	131	3.312
20.44.35	25,29	+2,02	905	22.887
20.44.33	25,27	+1,94	300	7.581
20.44.33	25,265	+1,92	200	5.053
20.44.31	25,26	+1,90	200	5.052
20.44.29	25,255	+1,88	100	2.526
20.44.16	25,26	+1,90	100	2.526
20.44.12	25,26	+1,90	300	7.578
20.44.12	25,265	+1,92	100	2.527
20.44.02	25,255	+1,88	100	2.526
20.44.01	25,26	+1,90	488	12.327
20.43.53	25,2612	+1,90	230	5.810
20.43.51	25,265	+1,92	100	2.527
20.43.48	25,26	+1,90	598	15.105
20.43.48	25,255	+1,88	125	3.157

```