Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Unity Software

Mercato: NYSE

45,22
-2,04%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0245,22INV.833.741
21.59.5845,20-0,04%1.159
21.59.5845,19-0,07%200
21.59.5745,18-0,09%100
21.59.5745,19-0,07%100
21.59.5745,18-0,09%100
21.59.5545,20-0,04%100
21.59.5445,21-0,02%300
21.59.5445,22INV.225
21.59.5445,21-0,02%300
21.59.5445,205-0,03%101
21.59.5245,21-0,02%437
21.59.5245,22INV.100
21.59.5245,225+0,01%100
21.59.5145,22INV.100
21.59.5045,24+0,04%945
21.59.5045,23+0,02%10.798
21.59.5045,24+0,04%217
21.59.5045,235+0,03%252
21.59.5045,24+0,04%1.450
21.59.4945,245+0,06%100
21.59.4945,24+0,04%100
21.59.4945,245+0,06%100
21.59.4945,24+0,04%367
21.59.4945,245+0,06%1.525
21.59.4845,25+0,07%100
21.59.4845,245+0,06%400
21.59.4645,25+0,07%1.573
21.59.4645,26+0,09%300
21.59.4645,25+0,07%127
OraValoreVar.%Volume
21.59.4645,27+0,11%100
21.59.4545,26+0,09%200
21.59.4545,25+0,07%100
21.59.4545,26+0,09%400
21.59.4545,269+0,11%200
21.59.4445,26+0,09%150
21.59.4445,27+0,11%100
21.59.4445,26+0,09%500
21.59.4445,255+0,08%159
21.59.4445,26+0,09%100
21.59.4445,27+0,11%400
21.59.4445,275+0,12%100
21.59.4445,27+0,11%484
21.59.4445,26+0,09%325
21.59.4445,25+0,07%5.729
21.59.4245,2461+0,06%1.103
21.59.4145,25+0,07%739
21.59.4145,245+0,06%200
21.59.4145,25+0,07%100
21.59.4045,28+0,13%600
21.59.4045,24+0,04%100
21.59.4045,25+0,07%100
21.59.4045,26+0,09%160
21.59.4045,265+0,10%100
21.59.4045,26+0,09%100
21.59.4045,27+0,11%2.374
21.59.3945,2875+0,15%216
21.59.3945,29+0,15%1.002
21.59.3945,295+0,17%140
21.59.3945,30+0,18%100
OraValoreVar.%Volume
21.59.3945,315+0,21%100
21.59.3945,31+0,20%10.914
21.59.3845,32+0,22%100
21.59.3845,3182+0,22%599
21.59.3745,31+0,20%679
21.59.3745,309+0,20%100
21.59.3745,30+0,18%1.200
21.59.3645,295+0,17%225
21.59.3645,30+0,18%300
21.59.3645,31+0,20%300
21.59.3645,315+0,21%400
21.59.3645,31+0,20%9.192
21.59.3645,315+0,21%315
21.59.3645,32+0,22%200
21.59.3645,315+0,21%100
21.59.3545,32+0,22%998
21.59.3445,31+0,20%100
21.59.3345,32+0,22%700
21.59.3245,3199+0,22%300
21.59.3145,315+0,21%100
21.59.3145,32+0,22%1.295
21.59.3045,31+0,20%100
21.59.3045,30+0,18%218
21.59.2745,295+0,17%100
21.59.2745,30+0,18%1.561
21.59.2545,2952+0,17%100
21.59.2545,295+0,17%591
21.59.2545,30+0,18%200
21.59.2445,295+0,17%100
21.59.2445,299+0,17%372
OraValoreVar.%Volume
21.59.2445,29+0,15%100
21.59.2345,30+0,18%100
21.59.2345,29+0,15%100
21.59.2345,295+0,17%100
21.59.2345,29+0,15%1.140
21.59.2245,295+0,17%100
21.59.2245,30+0,18%300
21.59.2245,29+0,15%746
21.59.2245,285+0,14%100
21.59.2245,28+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```