Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Unity Software

Mercato: NYSE

44,15
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0244,15INV.374.811
21.59.5944,16+0,02%8.000
21.59.5944,15INV.600
21.59.5844,145-0,01%200
21.59.5844,16+0,02%434
21.59.5844,15INV.100
21.59.5844,16+0,02%125
21.59.5844,15INV.300
21.59.5844,16+0,02%477
21.59.5844,15INV.415
21.59.5744,14-0,02%400
21.59.5644,145-0,01%100
21.59.5644,15INV.100
21.59.5644,145-0,01%100
21.59.5544,15INV.700
21.59.5544,145-0,01%106
21.59.5544,15INV.150
21.59.5544,145-0,01%100
21.59.5544,15INV.308
21.59.5544,145-0,01%100
21.59.5544,15INV.100
21.59.5444,13-0,05%200
21.59.5444,135-0,03%156
21.59.5444,13-0,05%662
21.59.5344,12-0,07%100
21.59.5144,115-0,08%100
21.59.5144,12-0,07%200
21.59.5144,11-0,09%200
21.59.5044,115-0,08%600
21.59.5044,12-0,07%2.320
OraValoreVar.%Volume
21.59.5044,13-0,05%150
21.59.5044,12-0,07%1.000
21.59.5044,13-0,05%320
21.59.5044,125-0,06%544
21.59.5044,12-0,07%505
21.59.4944,11-0,09%100
21.59.4944,12-0,07%499
21.59.4944,11-0,09%100
21.59.4944,12-0,07%523
21.59.4944,11-0,09%100
21.59.4944,12-0,07%1.614
21.59.4944,11-0,09%200
21.59.4944,115-0,08%6.453
21.59.4544,145-0,01%4.129
21.59.4244,15INV.100
21.59.4244,145-0,01%286
21.59.4144,165+0,03%365
21.59.4144,16+0,02%11.760
21.59.4144,165+0,03%200
21.59.4144,16+0,02%904
21.59.4044,165+0,03%800
21.59.3944,17+0,05%2.053
21.59.3844,155+0,01%300
21.59.3844,17+0,05%100
21.59.3844,155+0,01%200
21.59.3844,16+0,02%100
21.59.3844,15INV.2.021
21.59.3844,145-0,01%100
21.59.3844,15INV.200
21.59.3844,145-0,01%200
OraValoreVar.%Volume
21.59.3844,15INV.2.210
21.59.3844,145-0,01%800
21.59.3744,14-0,02%980
21.59.3744,145-0,01%400
21.59.3744,14-0,02%100
21.59.3644,145-0,01%300
21.59.3344,145-0,01%1.453
21.59.3344,15INV.200
21.59.3044,14-0,02%1.524
21.59.2944,13-0,05%145
21.59.2844,14-0,02%600
21.59.2844,135-0,03%200
21.59.2744,13-0,05%342
21.59.2644,135-0,03%367
21.59.2544,13-0,05%100
21.59.2544,125-0,06%897
21.59.2544,13-0,05%1.302
21.59.2444,135-0,03%300
21.59.2344,13-0,05%604
21.59.2344,14-0,02%100
21.59.2244,13-0,05%816
21.59.2244,125-0,06%273
21.59.2244,13-0,05%5.035
21.59.2244,135-0,03%284
21.59.2244,13-0,05%400
21.59.2244,135-0,03%139
21.59.2144,14-0,02%100
21.59.2044,13-0,05%399
21.59.2044,135-0,03%400
21.59.1844,13-0,05%340
OraValoreVar.%Volume
21.59.1744,135-0,03%100
21.59.1744,13-0,05%100
21.59.1744,135-0,03%694
21.59.1644,14-0,02%125
21.59.1644,135-0,03%485
21.59.1544,13-0,05%100
21.59.1544,135-0,03%200
21.59.1444,13-0,05%200
21.59.1444,135-0,03%200
21.59.1344,13-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```