Milano 17:35
44.773 -0,95%
Nasdaq 21:00
24.965 +0,03%
Dow Jones 21:01
47.417 -0,61%
Londra 17:40
10.354 -0,56%
Francoforte 17:35
23.640 -1,37%

Unity Software

Mercato: NYSE

20,04
-3,05%

valuta in USD

Ultimo aggiornamento: 11/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
20.59.5920,04-3,05%1.200
20.59.5820,035-3,07%100
20.59.5820,04-3,05%400
20.59.5820,035-3,07%210
20.59.5720,04-3,05%500
20.59.5720,035-3,07%200
20.59.5520,04-3,05%1.600
20.59.5520,045-3,02%100
20.59.5420,04-3,05%2.522
20.59.5320,05-3,00%5.910
20.59.5320,04-3,05%4.853
20.59.5220,03-3,10%2.325
20.59.5220,025-3,12%200
20.59.5120,02-3,14%1.300
20.59.5120,015-3,17%300
20.59.5120,01-3,19%722
20.59.5119,99-3,29%287
20.59.5120,01-3,19%1.392
20.59.5019,98-3,34%1.200
20.59.5019,985-3,31%448
20.59.5019,98-3,34%600
20.59.4919,99-3,29%100
20.59.4919,98-3,34%253
20.59.4919,985-3,31%100
20.59.4919,98-3,34%3.073
20.59.4919,99-3,29%1.519
20.59.4919,985-3,31%100
20.59.4919,99-3,29%100
20.59.4919,98-3,34%200
20.59.4919,985-3,31%100
OraValoreVar.%Volume
20.59.4919,98-3,34%200
20.59.4919,985-3,31%100
20.59.4919,98-3,34%200
20.59.4919,985-3,31%200
20.59.4819,985-3,31%100
20.59.4819,98-3,34%100
20.59.4819,985-3,31%100
20.59.4819,98-3,34%100
20.59.4819,985-3,31%100
20.59.4819,98-3,34%600
20.59.4819,985-3,31%400
20.59.4819,98-3,34%1.178
20.59.4819,985-3,31%358
20.59.4819,98-3,34%702
20.59.4819,985-3,31%100
20.59.4819,98-3,34%100
20.59.4719,98-3,34%2.530
20.59.4719,99-3,29%200
20.59.4719,98-3,34%900
20.59.4719,99-3,29%200
20.59.4719,98-3,34%398
20.59.4719,988-3,30%100
20.59.4719,98-3,34%100
20.59.4719,99-3,29%270
20.59.4719,98-3,34%5.660
20.59.4719,99-3,29%436
20.59.4719,985-3,31%200
20.59.4719,99-3,29%4.100
20.59.4719,985-3,31%300
20.59.4619,98-3,34%100
OraValoreVar.%Volume
20.59.4619,985-3,31%400
20.59.4619,98-3,34%100
20.59.4619,985-3,31%200
20.59.4619,98-3,34%1.027
20.59.4519,985-3,31%200
20.59.4519,98-3,34%100
20.59.4519,985-3,31%200
20.59.4519,98-3,34%100
20.59.4519,985-3,31%200
20.59.4519,98-3,34%100
20.59.4519,985-3,31%100
20.59.4519,98-3,34%100
20.59.4519,985-3,31%200
20.59.4519,98-3,34%100
20.59.4519,985-3,31%200
20.59.4519,98-3,34%600
20.59.4519,988-3,30%100
20.59.4519,98-3,34%200
20.59.4519,985-3,31%100
20.59.4519,98-3,34%200
20.59.4519,985-3,31%100
20.59.4519,98-3,34%100
20.59.4519,985-3,31%100
20.59.4519,98-3,34%500
20.59.4519,99-3,29%100
20.59.4519,98-3,34%100
20.59.4519,99-3,29%100
20.59.4519,98-3,34%300
20.59.4519,985-3,31%100
20.59.4519,98-3,34%700
OraValoreVar.%Volume
20.59.4519,99-3,29%101
20.59.4519,985-3,31%100
20.59.4519,99-3,29%271
20.59.4519,985-3,31%200
20.59.4519,99-3,29%609
20.59.4519,985-3,31%200
20.59.4419,98-3,34%200
20.59.4419,985-3,31%356
20.59.4419,99-3,29%200
20.59.4419,98-3,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```