Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Unity Software

Mercato: NYSE

50,055
-2,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1250,055-2,67%300
17.27.1250,06-2,66%200
17.27.1250,055-2,67%100
17.27.1050,05-2,68%161
17.27.1050,06-2,66%200
17.27.1050,05-2,68%300
17.27.1050,06-2,66%300
17.27.1050,085-2,62%110
17.27.0950,0825-2,62%100
17.27.0950,085-2,62%100
17.26.5750,09-2,61%200
17.26.5650,075-2,63%532
17.26.5650,09-2,61%100
17.26.5650,075-2,63%125
17.26.5650,08-2,62%100
17.26.5450,08-2,62%100
17.26.5450,09-2,61%130
17.26.5450,09-2,61%100
17.26.5250,10-2,59%437
17.26.4550,12-2,55%100
17.26.4150,135-2,52%100
17.26.4150,12-2,55%100
17.26.4150,135-2,52%100
17.26.4150,12-2,55%1.388
17.26.4150,105-2,58%400
17.26.2750,14-2,51%200
17.26.2750,13-2,53%500
17.26.2550,11-2,57%225
17.26.2250,115-2,56%400
17.26.1850,1125-2,56%200
OraValoreVar.%Volume
17.26.1850,115-2,56%470
17.26.1850,12-2,55%150
17.26.1850,11-2,57%100
17.26.1850,10-2,59%300
17.26.1850,09-2,61%700
17.26.1650,07-2,64%100
17.26.1550,065-2,65%200
17.26.1550,06-2,66%100
17.26.1550,065-2,65%100
17.26.1350,06-2,66%600
17.26.1350,08-2,62%100
17.26.1350,06-2,66%600
17.26.1350,065-2,65%160
17.26.1150,07-2,64%100
17.26.0550,10-2,59%269
17.26.0450,13-2,53%2.700
17.26.0250,14-2,51%145
17.26.0050,125-2,54%200
17.26.0050,12-2,55%300
17.26.0050,115-2,56%300
17.26.0050,12-2,55%200
17.26.0050,105-2,58%100
17.26.0050,12-2,55%411
17.25.5650,13-2,53%400
17.25.5650,115-2,56%300
17.25.5550,15-2,49%419
17.25.5550,1301-2,53%17.726
17.25.5550,1401-2,51%300
17.25.5550,13-2,53%5.028
17.25.5550,14-2,51%300
OraValoreVar.%Volume
17.25.5550,1401-2,51%2.300
17.25.5250,175-2,44%150
17.25.5250,17-2,45%300
17.25.5050,18-2,43%100
17.25.5050,16-2,47%700
17.25.5050,15-2,49%1.005
17.25.4950,14-2,51%200
17.25.4850,15-2,49%100
17.25.4650,165-2,46%100
17.25.4250,17-2,45%300
17.25.3350,174-2,44%100
17.25.3150,17-2,45%200
17.25.2950,1633-2,46%200
17.25.2450,20-2,39%100
17.25.2350,23-2,33%200
17.25.2350,2301-2,33%1.063
17.25.2350,23-2,33%100
17.25.2250,225-2,34%300
17.25.2250,23-2,33%2.300
17.25.2050,19-2,41%100
17.25.2050,16-2,47%240
17.25.2050,18-2,43%200
17.25.2050,16-2,47%1.730
17.25.1450,17-2,45%100
17.25.1250,16-2,47%390
17.25.0850,165-2,46%900
17.25.0650,1501-2,49%8.500
17.25.0550,18-2,43%300
17.25.0550,16-2,47%200
17.25.0550,155-2,48%1.600
OraValoreVar.%Volume
17.25.0350,145-2,50%100
17.25.0150,16-2,47%200
17.25.0150,13-2,53%1.100
17.24.5850,145-2,50%325
17.24.5750,14-2,51%743
17.24.5750,13-2,53%979
17.24.5750,16-2,47%2.489
17.24.5150,17-2,45%200
17.24.5150,195-2,40%100
17.24.5150,18-2,43%1.007

(*) I dati sono limitati agli ultimi 100 contratti.

```