Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Unity Software

Mercato: NYSE

28,31
+0,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5728,32+0,04%109
21.59.5728,31INV.100
21.59.5628,31INV.2.151
21.59.5428,315+0,02%100
21.59.5228,31INV.342
21.59.5228,315+0,02%150
21.59.5128,32+0,04%550
21.59.5128,31INV.8.174
21.59.5028,30-0,04%100
21.59.5028,315+0,02%180
21.59.5028,314+0,01%360
21.59.5028,315+0,02%200
21.59.5028,314+0,01%200
21.59.4928,31INV.827
21.59.4928,315+0,02%400
21.59.4928,31INV.2.048
21.59.4928,315+0,02%200
21.59.4928,33+0,07%100
21.59.4828,33+0,07%200
21.59.4828,325+0,05%368
21.59.4728,32+0,04%1.251
21.59.4728,31INV.609
21.59.4628,32+0,04%6.625
21.59.4628,315+0,02%200
21.59.4628,32+0,04%400
21.59.4628,31INV.4.165
21.59.4628,305-0,02%600
21.59.4628,31INV.3.939
21.59.4628,305-0,02%100
21.59.4628,30-0,04%783
OraValoreVar.%Volume
21.59.4528,305-0,02%102
21.59.4128,31INV.239
21.59.4128,305-0,02%100
21.59.4128,31INV.1.094
21.59.4128,325+0,05%674
21.59.4028,32+0,04%2.696
21.59.4028,325+0,05%100
21.59.4028,33+0,07%1.994
21.59.4028,325+0,05%2.762
21.59.4028,33+0,07%3.963
21.59.3728,33+0,07%1.114
21.59.3728,325+0,05%1.524
21.59.3728,325+0,05%496
21.59.3528,33+0,07%1.399
21.59.3228,34+0,11%111
21.59.3128,3301+0,07%200
21.59.3128,33+0,07%363
21.59.3128,3301+0,07%700
21.59.3128,33+0,07%100
21.59.3128,335+0,09%201
21.59.3028,34+0,11%7.496
21.59.2728,335+0,09%100
21.59.2728,34+0,11%200
21.59.2528,345+0,12%243
21.59.2428,34+0,11%10.196
21.59.2328,335+0,09%2.176
21.59.2128,325+0,05%1.198
21.59.2028,33+0,07%919
21.59.2028,335+0,09%200
21.59.2028,34+0,11%100
OraValoreVar.%Volume
21.59.2028,33+0,07%5.575
21.59.2028,335+0,09%200
21.59.2028,33+0,07%125
21.59.2028,335+0,09%447
21.59.1928,345+0,12%100
21.59.1928,35+0,14%4.067
21.59.1828,36+0,18%100
21.59.1828,35+0,14%325
21.59.1728,36+0,18%5.212
21.59.1428,365+0,19%310
21.59.1428,36+0,18%686
21.59.1428,365+0,19%305
21.59.1328,37+0,21%500
21.59.1228,36+0,18%222
21.59.1228,365+0,19%3.613
21.59.0828,37+0,21%100
21.59.0828,365+0,19%1.300
21.59.0628,355+0,16%2.030
21.59.0328,36+0,18%1.856
21.59.0028,37+0,21%510
21.59.0028,365+0,19%100
21.58.5928,37+0,21%885
21.58.5928,365+0,19%600
21.58.5828,38+0,25%8.316
21.58.5528,385+0,26%200
21.58.5528,38+0,25%200
21.58.5528,385+0,26%100
21.58.5528,38+0,25%200
21.58.5528,385+0,26%1.197
21.58.5428,395+0,30%200
OraValoreVar.%Volume
21.58.5428,39+0,28%279
21.58.5428,395+0,30%400
21.58.5428,39+0,28%1.420
21.58.5328,395+0,30%100
21.58.5328,40+0,32%300
21.58.4928,44+0,46%1.000
21.58.4928,445+0,48%100
21.58.4928,44+0,46%2.741
21.58.4928,445+0,48%1.747
21.58.4728,44+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```