Unity Software

Mercato: NYSE

23,88

+1,40%

valuta in USD

Ultimo aggiornamento: 18/06/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 18/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.27.43	23,895	+1,46	400	9.558
17.27.29	23,895	+1,46	900	21.506
17.27.29	23,9	+1,49	100	2.390
17.27.28	23,9	+1,49	100	2.390
17.27.26	23,89	+1,44	200	4.778
17.27.26	23,885	+1,42	1.635	39.052
17.27.25	23,89	+1,44	200	4.778
17.27.25	23,895	+1,46	100	2.390
17.27.25	23,9	+1,49	525	12.548
17.27.24	23,895	+1,46	200	4.779
17.27.24	23,9	+1,49	445	10.636
17.27.24	23,895	+1,46	100	2.390
17.27.24	23,885	+1,42	200	4.777
17.27.24	23,89	+1,44	611	14.597
17.27.24	23,875	+1,38	100	2.388
17.27.24	23,88	+1,40	200	4.776
17.27.24	23,875	+1,38	552	13.179
17.27.24	23,87	+1,36	200	4.774
17.27.24	23,865	+1,34	1.039	24.796
17.27.03	23,8607	+1,32	300	7.158
17.27.03	23,865	+1,34	600	14.319
17.27.02	23,86	+1,32	150	3.579
17.26.43	23,865	+1,34	100	2.387
17.26.41	23,868	+1,35	100	2.387
17.26.39	23,88	+1,40	300	7.164
17.26.39	23,875	+1,38	2.400	57.300
17.26.39	23,875	+1,38	294	7.019
17.26.38	23,87	+1,36	962	22.963
17.26.32	23,865	+1,34	100	2.387
17.26.32	23,87	+1,36	100	2.387

```