Universal Health Services

Mercato: NYSE

167,7

-1,29%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.49	168,02	-1,10	117	19.658
21.51.40	168,06	-1,08	100	16.806
21.51.40	168,07	-1,07	100	16.807
21.51.40	168,1	-1,05	517	86.908
21.51.40	168,13	-1,04	438	73.641
21.51.40	168,05	-1,08	200	33.610
21.51.21	168,16	-1,02	150	25.224
21.51.15	168,155	-1,02	100	16.816
21.51.15	168,15	-1,02	100	16.815
21.51.15	168,155	-1,02	100	16.816
21.51.15	168,13	-1,04	141	23.706
21.51.12	168,17	-1,01	100	16.817
21.51.08	168,12	-1,04	100	16.812
21.50.58	168,11	-1,05	200	33.622
21.50.56	168,08	-1,07	100	16.808
21.50.55	168,05	-1,08	294	49.407
21.50.49	168,03	-1,09	150	25.205
21.50.48	168,02	-1,10	100	16.802
21.50.48	168,03	-1,09	100	16.803
21.50.41	167,99	-1,12	150	25.199
21.50.36	167,97	-1,13	200	33.594
21.50.35	167,94	-1,15	302	50.718
21.50.32	167,93	-1,15	327	54.913
21.50.25	167,915	-1,16	100	16.792
21.50.16	167,88	-1,18	200	33.576
21.50.16	167,87	-1,19	100	16.787
21.50.16	167,88	-1,18	100	16.788
21.50.16	167,83	-1,21	100	16.783
21.50.16	167,85	-1,20	250	41.963
21.50.15	167,8	-1,23	136	22.821

```