Universal Health Services

Mercato: NYSE

167,7

-1,29%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.58	167,615	-1,34	500	83.808
21.56.50	167,63	-1,33	200	33.526
21.56.46	167,657	-1,31	100	16.766
21.56.44	167,63	-1,33	200	33.526
21.56.42	167,66	-1,31	350	58.681
21.56.41	167,7	-1,29	444	74.459
21.56.39	167,71	-1,28	450	75.470
21.56.35	167,7	-1,29	200	33.540
21.56.35	167,69	-1,29	100	16.769
21.56.35	167,68	-1,30	750	125.760
21.56.31	167,66	-1,31	211	35.376
21.56.27	167,68	-1,30	103	17.271
21.56.26	167,67	-1,31	203	34.037
21.56.26	167,655	-1,32	100	16.766
21.56.20	167,65	-1,32	393	65.886
21.56.18	167,63	-1,33	200	33.526
21.56.18	167,62	-1,34	289	48.442
21.56.11	167,63	-1,33	199	33.358
21.56.11	167,635	-1,33	101	16.931
21.56.11	167,64	-1,32	100	16.764
21.56.11	167,65	-1,32	326	54.654
21.56.08	167,66	-1,31	100	16.766
21.56.07	167,685	-1,30	100	16.769
21.56.07	167,67	-1,31	109	18.276
21.56.06	167,72	-1,28	200	33.544
21.56.06	167,73	-1,27	100	16.773
21.56.06	167,72	-1,28	100	16.772
21.56.06	167,705	-1,29	375	62.889
21.56.06	167,71	-1,28	100	16.771
21.56.06	167,7	-1,29	150	25.155

```