Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Universal Health Services

Mercato: NYSE

194,945
-1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.00194,945-1,12%122
17.25.34195,05-1,07%300
17.25.34195,03-1,08%200
17.25.34195,04-1,08%100
17.24.35194,87-1,16%310
17.24.34195,005-1,09%120
17.24.34194,87-1,16%100
17.22.57194,90-1,15%100
17.22.43195,04-1,08%100
17.22.43195,05-1,07%100
17.22.43195,04-1,08%500
17.22.05194,87-1,16%100
17.21.42194,865-1,16%178
17.20.14194,87-1,16%269
17.20.13194,875-1,16%100
17.18.56194,795-1,20%100
17.18.14194,79-1,20%698
17.16.45194,75-1,22%300
17.16.26194,58-1,31%100
17.16.20194,765-1,21%100
17.16.18194,70-1,25%100
17.16.13194,57-1,31%100
17.16.05194,59-1,30%100
17.16.04194,765-1,21%400
17.16.02194,77-1,21%100
17.16.00194,78-1,21%900
17.16.00194,77-1,21%100
17.16.00194,78-1,21%200
17.16.00194,77-1,21%200
17.16.00194,78-1,21%100
OraValoreVar.%Volume
17.16.00194,77-1,21%100
17.16.00194,78-1,21%900
17.16.00194,80-1,20%100
17.16.00194,78-1,21%400
17.16.00194,79-1,20%100
17.15.59194,78-1,21%501
17.15.51194,79-1,20%100
17.15.50194,785-1,20%700
17.15.49194,79-1,20%100
17.15.49194,7775-1,21%100
17.15.49194,785-1,20%100
17.15.49194,78-1,21%100
17.15.49195,00-1,10%200
17.15.49195,02-1,09%100
17.15.49195,03-1,08%200
17.15.49195,00-1,10%951
17.15.49195,01-1,09%100
17.15.49195,02-1,09%100
17.15.49195,00-1,10%324
17.15.49195,01-1,09%100
17.15.49195,00-1,10%580
17.15.49195,01-1,09%225
17.15.49195,03-1,08%100
17.15.49195,01-1,09%100
17.15.49195,00-1,10%100
17.15.49195,04-1,08%100
17.15.49195,00-1,10%675
17.15.49195,01-1,09%225
17.15.49195,03-1,08%100
17.15.49195,01-1,09%225
OraValoreVar.%Volume
17.15.49195,03-1,08%100
17.15.49195,05-1,07%100
17.15.49195,01-1,09%125
17.15.49195,03-1,08%100
17.15.49195,05-1,07%100
17.15.49195,06-1,07%100
17.15.49195,00-1,10%1.041
17.15.49195,05-1,07%100
17.15.08195,24-0,97%109
17.13.37195,2675-0,96%100
17.13.37195,2775-0,95%100
17.13.37195,265-0,96%502
17.12.52195,41-0,89%100
17.12.52195,40-0,89%100
17.12.34195,5425-0,82%167
17.12.34195,595-0,79%100
17.10.31195,60-0,79%389
17.07.53195,74-0,72%509
17.07.05195,6625-0,76%126
17.05.26195,69-0,75%108
17.05.17195,6825-0,75%100
17.04.43195,68-0,75%300
17.04.43195,57-0,81%100
17.04.43195,68-0,75%400
17.04.43195,57-0,81%100
17.04.43195,64-0,77%100
17.04.42195,70-0,74%100
17.04.42195,72-0,73%100
17.04.42195,43-0,88%100
17.04.42195,51-0,84%100
OraValoreVar.%Volume
17.04.42195,28-0,95%200
17.04.42195,27-0,96%100
17.04.42195,28-0,95%100
17.04.42195,27-0,96%300
17.04.42195,26-0,96%700
17.04.27194,97-1,11%100
17.02.56194,965-1,11%705
17.01.40194,97-1,11%100
17.01.37194,97-1,11%100
17.01.37194,78-1,21%123

(*) I dati sono limitati agli ultimi 100 contratti.

```