Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Universal Health Services

Mercato: NYSE

224,74
-0,07%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.02224,74-0,07%106.190
21.59.59224,73-0,08%143
21.59.59224,77-0,06%425
21.59.54224,81-0,04%300
21.59.50224,87-0,01%200
21.59.50224,965+0,03%100
21.59.50224,93+0,01%100
21.59.50224,94+0,02%100
21.59.50224,92+0,01%100
21.59.48224,97+0,03%100
21.59.44224,91INV.100
21.59.44224,88-0,01%300
21.59.42224,93+0,01%100
21.59.42224,83-0,03%263
21.59.42224,84-0,03%100
21.59.40224,70-0,09%100
21.59.36224,79-0,05%100
21.59.36224,80-0,04%100
21.59.31224,79-0,05%100
21.59.27224,81-0,04%100
21.59.26224,82-0,04%200
21.59.20224,84-0,03%100
21.59.20224,845-0,02%350
21.59.17224,87-0,01%100
21.59.15224,82-0,04%100
21.59.15224,84-0,03%100
21.59.15224,86-0,02%200
21.59.15224,895INV.200
21.59.05224,885-0,01%100
21.59.03224,8975INV.100
OraValoreVar.%Volume
21.59.03224,89INV.497
21.58.56224,85-0,02%104
21.58.43224,83-0,03%200
21.58.41224,84-0,03%100
21.58.40224,90INV.500
21.58.40224,87-0,01%100
21.58.40224,91INV.100
21.58.40224,92+0,01%100
21.58.40224,91INV.218
21.58.40224,90INV.100
21.58.40224,88-0,01%1.091
21.58.40224,87-0,01%100
21.58.40224,855-0,02%100
21.58.39224,85-0,02%100
21.58.22224,865-0,02%247
21.58.17224,88-0,01%100
21.58.13224,87-0,01%148
21.58.13224,93+0,01%140
21.58.12224,94+0,02%350
21.58.00224,97+0,03%900
21.57.57225,025+0,06%100
21.57.55225,00+0,04%200
21.57.53224,985+0,04%100
21.57.53224,98+0,04%200
21.57.53224,99+0,04%100
21.57.47225,03+0,06%500
21.57.43225,035+0,06%100
21.57.39224,98+0,04%100
21.57.29225,035+0,06%128
21.57.23225,045+0,06%300
OraValoreVar.%Volume
21.57.18225,07+0,08%1.223
21.57.13225,01+0,05%200
21.57.05225,045+0,06%100
21.57.00225,07+0,08%100
21.56.10225,08+0,08%100
21.56.10225,065+0,07%200
21.55.52225,02+0,05%200
21.55.47225,14+0,11%100
21.55.46225,04+0,06%100
21.55.46224,92+0,01%109
21.55.46225,06+0,07%100
21.55.46225,04+0,06%1.176
21.55.42224,92+0,01%196
21.54.58224,95+0,02%200
21.54.57224,93+0,01%553
21.54.47224,87-0,01%100
21.54.46224,745-0,07%600
21.54.12224,75-0,07%100
21.53.58224,745-0,07%300
21.53.51224,78-0,05%300
21.53.51224,77-0,06%100
21.53.51224,73-0,08%100
21.53.51224,71-0,08%300
21.53.51224,73-0,08%100
21.52.30224,90INV.100
21.52.28224,95+0,02%100
21.52.28224,96+0,03%578
21.52.28224,95+0,02%300
21.52.27224,835-0,03%143
21.52.20224,7825-0,05%100
OraValoreVar.%Volume
21.52.20224,765-0,06%100
21.52.20224,77-0,06%100
21.52.20224,76-0,06%100
21.52.20224,77-0,06%100
21.52.20224,87-0,01%300
21.52.12224,76-0,06%100
21.52.12224,695-0,09%100
21.51.58224,73-0,08%600
21.51.51224,66-0,11%100
21.51.51224,73-0,08%2.709

(*) I dati sono limitati agli ultimi 100 contratti.

```