Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Universal Health Services

Mercato: NYSE

230,59
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02230,59INV.60.251
21.59.59230,67+0,03%1.265
21.59.59230,66+0,03%100
21.59.59230,64+0,02%302
21.59.59230,56-0,01%865
21.59.54230,615+0,01%326
21.59.53230,54-0,02%129
21.59.50230,63+0,02%100
21.59.50230,72+0,06%270
21.59.49230,60INV.100
21.59.47230,705+0,05%100
21.59.43230,79+0,09%100
21.59.43230,78+0,08%100
21.59.43230,69+0,04%116
21.59.42230,725+0,06%100
21.59.39230,715+0,05%100
21.59.38230,725+0,06%100
21.59.34230,76+0,07%200
21.59.34230,77+0,08%400
21.59.34230,7725+0,08%100
21.59.34230,74+0,07%100
21.59.34230,77+0,08%300
21.59.34230,75+0,07%100
21.59.34230,675+0,04%100
21.59.34230,75+0,07%200
21.59.32230,68+0,04%300
21.59.30230,665+0,03%100
21.59.27230,66+0,03%100
21.59.25230,75+0,07%100
21.59.25230,76+0,07%105
OraValoreVar.%Volume
21.59.23230,78+0,08%100
21.59.20230,74+0,07%100
21.59.20230,78+0,08%100
21.59.20230,785+0,08%200
21.59.18230,795+0,09%100
21.59.18230,74+0,07%200
21.59.14230,75+0,07%100
21.59.14230,795+0,09%100
21.59.11230,77+0,08%100
21.59.11230,79+0,09%473
21.59.07230,785+0,08%100
21.59.07230,78+0,08%100
21.59.06230,81+0,10%119
21.59.06230,79+0,09%354
21.59.06230,84+0,11%100
21.59.06230,86+0,12%126
21.59.06230,84+0,11%200
21.59.06230,86+0,12%300
21.59.00230,82+0,10%200
21.59.00230,78+0,08%100
21.58.58230,83+0,10%400
21.58.57230,79+0,09%100
21.58.55230,78+0,08%219
21.58.55230,79+0,09%100
21.58.55230,81+0,10%100
21.58.55230,80+0,09%150
21.58.55230,81+0,10%150
21.58.55230,80+0,09%100
21.58.55230,78+0,08%100
21.58.53230,83+0,10%100
OraValoreVar.%Volume
21.58.51230,775+0,08%200
21.58.51230,80+0,09%139
21.58.50230,775+0,08%500
21.58.49230,835+0,11%100
21.58.49230,82+0,10%795
21.58.45230,85+0,11%700
21.58.45230,855+0,11%200
21.58.45230,875+0,12%100
21.58.45230,85+0,11%200
21.58.45230,87+0,12%427
21.58.44230,86+0,12%100
21.58.44230,90+0,13%300
21.58.43230,86+0,12%477
21.58.36230,845+0,11%200
21.58.34230,86+0,12%239
21.58.34230,84+0,11%100
21.58.30230,80+0,09%100
21.58.30230,81+0,10%200
21.58.29230,78+0,08%100
21.58.29230,77+0,08%100
21.58.29230,78+0,08%100
21.58.29230,765+0,08%100
21.58.29230,755+0,07%100
21.58.29230,78+0,08%100
21.58.29230,77+0,08%300
21.58.29230,78+0,08%696
21.58.23230,75+0,07%300
21.58.22230,74+0,07%100
21.58.22230,77+0,08%300
21.58.22230,74+0,07%200
OraValoreVar.%Volume
21.58.22230,77+0,08%100
21.58.19230,74+0,07%300
21.58.13230,75+0,07%100
21.58.13230,73+0,06%100
21.58.13230,75+0,07%346
21.58.10230,795+0,09%100
21.58.10230,75+0,07%267
21.58.09230,73+0,06%1.308
21.58.09230,74+0,07%400
21.58.09230,77+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```