Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Universal Health Services

Mercato: NYSE

184,04
-0,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02184,04INV.85.273
20.59.59183,97-0,04%300
20.59.56184,00-0,02%100
20.59.53184,17+0,07%100
20.59.53184,15+0,06%200
20.59.53184,16+0,07%100
20.59.52183,97-0,04%100
20.59.52183,96-0,04%763
20.59.49183,86-0,10%336
20.59.49183,87-0,09%100
20.59.49183,86-0,10%100
20.59.49183,87-0,09%100
20.59.49183,91-0,07%370
20.59.49183,90-0,08%100
20.59.42183,965-0,04%100
20.59.33184,04INV.100
20.59.32183,995-0,02%200
20.59.32184,01-0,02%410
20.59.31184,02-0,01%200
20.59.15184,14+0,05%100
20.59.15184,08+0,02%325
20.59.15184,07+0,02%100
20.59.15184,065+0,01%200
20.59.15184,12+0,04%100
20.59.11184,01-0,02%100
20.59.09184,00-0,02%300
20.59.09184,01-0,02%100
20.59.09184,07+0,02%100
20.59.09184,01-0,02%100
20.59.09184,005-0,02%500
OraValoreVar.%Volume
20.59.09184,00-0,02%100
20.59.09183,93-0,06%100
20.59.07184,045INV.200
20.59.07184,05+0,01%100
20.59.07184,03-0,01%100
20.59.07184,05+0,01%200
20.59.07184,04INV.200
20.59.07184,04INV.300
20.59.07183,95-0,05%100
20.59.05184,12+0,04%200
20.59.05184,1675+0,07%100
20.58.55184,13+0,05%800
20.58.54184,16+0,07%144
20.58.54184,17+0,07%100
20.58.54184,175+0,07%100
20.58.54184,17+0,07%300
20.58.54184,18+0,08%200
20.58.54184,17+0,07%100
20.58.54184,20+0,09%392
20.58.54184,225+0,10%270
20.58.52184,25+0,11%100
20.58.47184,23+0,10%1.581
20.58.34184,21+0,09%550
20.58.30184,165+0,07%200
20.58.28184,15+0,06%100
20.58.17184,22+0,10%100
20.58.17184,23+0,10%272
20.58.17184,245+0,11%500
20.58.17184,27+0,12%100
20.58.17184,245+0,11%200
OraValoreVar.%Volume
20.58.17184,24+0,11%100
20.58.17184,215+0,10%100
20.58.17184,23+0,10%100
20.58.17184,11+0,04%200
20.58.17184,155+0,06%213
20.58.17184,22+0,10%200
20.58.17184,20+0,09%300
20.58.17184,15+0,06%300
20.58.16184,145+0,06%100
20.58.16184,15+0,06%100
20.58.16184,11+0,04%100
20.58.16184,10+0,03%914
20.58.16184,11+0,04%200
20.58.15184,15+0,06%500
20.58.08184,10+0,03%270
20.58.08184,15+0,06%200
20.57.48184,06+0,01%308
20.57.45184,04INV.400
20.57.44184,02-0,01%200
20.57.44184,09+0,03%100
20.57.44184,10+0,03%300
20.57.44184,12+0,04%100
20.57.44184,10+0,03%100
20.57.44184,15+0,06%600
20.57.44184,19+0,08%100
20.57.40184,15+0,06%100
20.57.36184,16+0,07%100
20.57.35184,15+0,06%300
20.57.35184,16+0,07%100
20.57.22184,035INV.650
OraValoreVar.%Volume
20.57.18184,07+0,02%100
20.57.17184,00-0,02%200
20.57.17184,01-0,02%100
20.57.17184,07+0,02%100
20.57.17184,035INV.400
20.57.15184,07+0,02%300
20.57.15184,035INV.300
20.57.13184,00-0,02%170
20.57.13184,01-0,02%460
20.57.13184,065+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```