Milano 17:35
51.605 -0,15%
Nasdaq 19:44
29.925 -1,16%
Dow Jones 19:44
52.447 +0,24%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Universal Health Services

Mercato: NYSE

150,76
+1,39%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.44.50150,76+1,39%100
19.43.32150,77+1,40%100
19.43.11150,87+1,47%100
19.40.48150,90+1,49%100
19.38.52150,87+1,47%100
19.38.52150,88+1,47%100
19.38.49150,89+1,48%303
19.38.45150,99+1,55%206
19.37.49151,01+1,56%150
19.37.43150,96+1,53%200
19.34.38151,12+1,63%200
19.34.38151,11+1,63%200
19.34.00151,18+1,67%100
19.34.00151,19+1,68%100
19.34.00151,18+1,67%312
19.34.00151,22+1,70%100
19.34.00151,225+1,70%272
19.32.34151,16+1,66%100
19.32.27151,07+1,60%200
19.32.27151,115+1,63%100
19.27.40150,99+1,55%100
19.26.33151,07+1,60%150
19.26.04150,95+1,52%102
19.24.05150,92+1,50%168
19.22.33150,95+1,52%100
19.22.33150,94+1,51%100
19.22.33151,10+1,62%200
19.22.32150,92+1,50%342
19.22.06151,01+1,56%200
19.22.00151,195+1,68%100
OraValoreVar.%Volume
19.19.12151,205+1,69%139
19.18.43151,37+1,80%337
19.18.07151,2051+1,69%150
19.17.27151,22+1,70%200
19.17.22151,43+1,84%3.566
19.16.38151,44+1,85%110
19.16.34151,33+1,78%110
19.16.34151,32+1,77%100
19.16.34151,31+1,76%100
19.16.34151,29+1,75%100
19.16.34151,27+1,74%397
19.16.34151,28+1,74%200
19.16.34151,27+1,74%100
19.16.34151,28+1,74%300
19.16.34151,32+1,77%4.724
19.13.51151,32+1,77%270
19.13.51151,165+1,66%730
19.08.33151,165+1,66%100
19.07.11151,225+1,70%106
19.06.57151,19+1,68%100
19.06.54151,18+1,67%413
19.06.51151,13+1,64%300
19.06.44151,20+1,69%100
19.05.08151,32+1,77%103
19.04.55151,10+1,62%300
19.04.55151,08+1,61%212
19.04.07151,20+1,69%100
19.02.53151,08+1,61%120
19.00.24151,20+1,69%100
18.59.53151,18+1,67%100
OraValoreVar.%Volume
18.59.08151,13+1,64%500
18.58.56151,31+1,76%135
18.58.56151,21+1,69%100
18.58.56151,20+1,69%100
18.57.28151,18+1,67%300
18.57.25151,16+1,66%100
18.57.25151,15+1,65%100
18.57.08151,115+1,63%100
18.55.59151,25+1,72%100
18.55.59151,26+1,73%100
18.52.04151,27+1,74%102
18.52.00151,205+1,69%100
18.52.00151,17+1,67%100
18.51.57151,255+1,73%100
18.51.57151,33+1,78%100
18.51.55151,64+1,98%101
18.51.49151,405+1,83%100
18.51.45151,21+1,69%300
18.51.45151,23+1,71%103
18.51.45151,33+1,78%100
18.51.42151,375+1,81%104
18.51.33151,30+1,76%100
18.51.33151,25+1,72%100
18.51.33151,33+1,78%100
18.51.33151,34+1,78%400
18.51.32151,36+1,80%100
18.51.24151,45+1,86%121
18.51.24151,39+1,82%100
18.51.24151,485+1,88%100
18.51.23151,34+1,78%100
OraValoreVar.%Volume
18.51.23151,31+1,76%100
18.51.23151,30+1,76%870
18.51.23151,235+1,71%230
18.51.23151,30+1,76%100
18.51.15151,26+1,73%100
18.50.47151,13+1,64%100
18.50.13150,99+1,55%100
18.50.13151,14+1,65%100
18.50.12150,95+1,52%500
18.50.12150,94+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```