Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.00.23 | 168,93 | -0,57 | 100 | 16.893 |
19.00.22 | 169,01 | -0,52 | 100 | 16.901 |
19.00.22 | 168,96 | -0,55 | 100 | 16.896 |
19.00.22 | 169,03 | -0,51 | 100 | 16.903 |
19.00.22 | 169,04 | -0,50 | 302 | 51.050 |
18.59.41 | 169,07 | -0,48 | 100 | 16.907 |
18.59.01 | 169,06 | -0,49 | 100 | 16.906 |
18.57.31 | 169,0503 | -0,49 | 105 | 17.750 |
18.57.02 | 169,085 | -0,47 | 100 | 16.909 |
18.56.03 | 169,125 | -0,45 | 297 | 50.230 |
18.56.00 | 169,14 | -0,44 | 100 | 16.914 |
18.54.47 | 169,13 | -0,45 | 104 | 17.590 |
18.54.47 | 169,06 | -0,49 | 100 | 16.906 |
18.54.25 | 169,135 | -0,44 | 100 | 16.914 |
18.54.25 | 169,14 | -0,44 | 100 | 16.914 |
18.52.15 | 169,17 | -0,42 | 126 | 21.315 |
18.52.03 | 169,24 | -0,38 | 100 | 16.924 |
18.51.30 | 169,23 | -0,39 | 100 | 16.923 |
18.51.30 | 169,29 | -0,35 | 200 | 33.858 |
18.51.30 | 169,265 | -0,37 | 200 | 33.853 |
18.51.30 | 169,29 | -0,35 | 200 | 33.858 |
18.51.30 | 169,27 | -0,36 | 400 | 67.708 |
18.51.06 | 169,18 | -0,42 | 100 | 16.918 |
18.51.02 | 169,17 | -0,42 | 100 | 16.917 |
18.47.32 | 169,23 | -0,39 | 100 | 16.923 |
18.47.05 | 169,275 | -0,36 | 100 | 16.928 |
18.45.47 | 169,4633 | -0,25 | 596 | 101.000 |
18.44.32 | 169,35 | -0,32 | 100 | 16.935 |
18.43.56 | 169,33 | -0,33 | 100 | 16.933 |
18.43.52 | 169,38 | -0,30 | 100 | 16.938 |