Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Universal Health Services

Mercato: NYSE

156,43
-3,00%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.02156,43-3,00%180.739
21.59.56156,42-3,00%113
21.59.55156,377-3,03%100
21.59.53156,35-3,04%100
21.59.49156,29-3,08%100
21.59.45156,335-3,05%300
21.59.43156,38-3,03%100
21.59.43156,42-3,00%360
21.59.36156,365-3,04%300
21.59.36156,39-3,02%480
21.59.31156,33-3,06%100
21.59.31156,325-3,06%100
21.59.31156,36-3,04%191
21.59.31156,32-3,06%100
21.59.30156,30-3,08%200
21.59.30156,31-3,07%100
21.59.30156,32-3,06%188
21.59.30156,30-3,08%200
21.59.30156,32-3,06%300
21.59.30156,31-3,07%100
21.59.30156,30-3,08%400
21.59.30156,29-3,08%200
21.59.30156,30-3,08%200
21.59.30156,31-3,07%100
21.59.30156,27-3,09%100
21.59.29156,26-3,10%200
21.59.21156,20-3,14%100
21.59.21156,205-3,13%100
21.59.19156,205-3,13%700
21.59.13156,19-3,14%100
OraValoreVar.%Volume
21.59.13156,21-3,13%300
21.59.10156,225-3,12%200
21.59.09156,215-3,13%200
21.59.07156,24-3,11%574
21.59.07156,22-3,13%276
21.59.06156,21-3,13%600
21.59.06156,17-3,16%100
21.59.06156,18-3,15%419
21.59.06156,21-3,13%500
21.58.56156,23-3,12%300
21.58.56156,225-3,12%100
21.58.55156,13-3,18%100
21.58.55156,18-3,15%100
21.58.55156,14-3,17%100
21.58.55156,18-3,15%100
21.58.55156,17-3,16%200
21.58.54156,135-3,18%300
21.58.52156,14-3,17%100
21.58.50156,23-3,12%100
21.58.49156,28-3,09%700
21.58.49156,26-3,10%193
21.58.49156,27-3,09%1.409
21.58.47156,31-3,07%400
21.58.45156,2975-3,08%100
21.58.45156,30-3,08%300
21.58.45156,26-3,10%314
21.58.45156,27-3,09%100
21.58.45156,305-3,07%200
21.58.45156,33-3,06%100
21.58.45156,305-3,07%1.040
OraValoreVar.%Volume
21.58.45156,30-3,08%100
21.58.45156,2975-3,08%100
21.58.45156,30-3,08%200
21.58.45156,22-3,13%100
21.58.45156,27-3,09%807
21.58.45156,18-3,15%100
21.58.45156,19-3,14%100
21.58.45156,16-3,16%100
21.58.45156,27-3,09%100
21.58.45156,19-3,14%175
21.58.45156,15-3,17%139
21.58.45156,14-3,17%200
21.58.45156,19-3,14%100
21.58.45156,13-3,18%100
21.58.45156,15-3,17%200
21.58.45156,08-3,21%100
21.58.45156,07-3,22%100
21.58.45156,08-3,21%1.800
21.58.45156,07-3,22%100
21.58.45156,15-3,17%100
21.58.45156,07-3,22%500
21.58.45156,11-3,19%100
21.58.45156,08-3,21%100
21.58.44156,07-3,22%300
21.58.36156,03-3,24%200
21.58.35156,00-3,26%200
21.58.35156,03-3,24%100
21.58.31156,00-3,26%900
21.58.31155,97-3,28%261
21.58.30155,89-3,33%100
OraValoreVar.%Volume
21.58.30155,90-3,32%100
21.58.30155,94-3,30%300
21.58.30155,91-3,32%100
21.58.30155,92-3,31%100
21.58.30155,88-3,34%100
21.58.30155,89-3,33%100
21.58.30155,91-3,32%235
21.58.30155,8875-3,33%100
21.58.29155,89-3,33%1.000
21.58.29155,905-3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```