Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.21 | 169,415 | -0,28 | 100 | 16.942 |
17.22.21 | 169,38 | -0,30 | 317 | 53.693 |
17.22.21 | 169,34 | -0,32 | 100 | 16.934 |
17.22.21 | 169,33 | -0,33 | 200 | 33.866 |
17.22.21 | 169,36 | -0,31 | 100 | 16.936 |
17.22.21 | 169,34 | -0,32 | 100 | 16.934 |
17.22.21 | 169,32 | -0,34 | 300 | 50.796 |
17.22.20 | 169,3 | -0,35 | 100 | 16.930 |
17.22.20 | 169,32 | -0,34 | 100 | 16.932 |
17.22.20 | 169,3 | -0,35 | 113 | 19.131 |
17.20.10 | 169,14 | -0,44 | 100 | 16.914 |
17.20.06 | 169,33 | -0,33 | 200 | 33.866 |
17.19.40 | 169,17 | -0,42 | 100 | 16.917 |
17.18.45 | 169,275 | -0,36 | 100 | 16.928 |
17.16.55 | 169,33 | -0,33 | 200 | 33.866 |
17.15.29 | 169,225 | -0,39 | 100 | 16.923 |
17.15.21 | 169,27 | -0,36 | 200 | 33.854 |
17.15.21 | 169,265 | -0,37 | 100 | 16.927 |
17.15.21 | 169,25 | -0,38 | 100 | 16.925 |
17.15.08 | 169,21 | -0,40 | 100 | 16.921 |
17.14.35 | 169,17 | -0,42 | 100 | 16.917 |
17.13.20 | 169,13 | -0,45 | 200 | 33.826 |
17.12.44 | 169,25 | -0,38 | 234 | 39.605 |
17.12.42 | 169,31 | -0,34 | 100 | 16.931 |
17.11.46 | 169,36 | -0,31 | 100 | 16.936 |
17.10.20 | 169,33 | -0,33 | 200 | 33.866 |
17.09.55 | 169,445 | -0,26 | 134 | 22.706 |
17.09.49 | 169,44 | -0,26 | 100 | 16.944 |
17.09.11 | 169,52 | -0,22 | 211 | 35.769 |
17.09.11 | 169,435 | -0,27 | 100 | 16.944 |