Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Universal Health Services

Mercato: NYSE

150,61
+1,29%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00150,61+1,29%700
21.59.54150,65+1,32%147
21.59.54150,64+1,31%100
21.59.54150,63+1,30%400
21.59.51150,56+1,26%200
21.59.50150,53+1,24%100
21.59.49150,58+1,27%100
21.59.49150,56+1,26%379
21.59.49150,55+1,25%100
21.59.49150,56+1,26%400
21.59.49150,55+1,25%100
21.59.49150,52+1,23%100
21.59.47150,57+1,26%100
21.59.43150,51+1,22%427
21.59.35150,57+1,26%101
21.59.35150,52+1,23%300
21.59.33150,605+1,29%100
21.59.32150,55+1,25%100
21.59.32150,56+1,26%700
21.59.30150,54+1,24%100
21.59.29150,51+1,22%100
21.59.29150,52+1,23%200
21.59.27150,53+1,24%205
21.59.21150,5625+1,26%100
21.59.21150,54+1,24%100
21.59.21150,56+1,26%100
21.59.17150,57+1,26%600
21.59.11150,54+1,24%391
21.59.11150,56+1,26%100
21.59.09150,54+1,24%400
OraValoreVar.%Volume
21.59.08150,57+1,26%470
21.59.07150,535+1,24%100
21.59.06150,53+1,24%300
21.59.06150,55+1,25%100
21.59.03150,57+1,26%100
21.58.59150,53+1,24%498
21.58.56150,49+1,21%100
21.58.53150,39+1,14%162
21.58.52150,425+1,17%100
21.58.44150,34+1,11%700
21.58.44150,325+1,10%800
21.58.44150,38+1,14%100
21.58.42150,32+1,10%200
21.58.39150,325+1,10%400
21.58.37150,32+1,10%100
21.58.37150,325+1,10%200
21.58.37150,34+1,11%100
21.58.30150,24+1,04%100
21.58.30150,245+1,05%830
21.58.30150,245+1,05%450
21.58.24150,22+1,03%100
21.58.24150,21+1,02%271
21.58.24150,22+1,03%100
21.58.24150,235+1,04%100
21.58.24150,23+1,04%200
21.58.24150,26+1,06%200
21.58.23150,29+1,08%400
21.58.20150,315+1,09%100
21.58.20150,32+1,10%100
21.58.20150,29+1,08%200
OraValoreVar.%Volume
21.58.20150,32+1,10%100
21.58.20150,325+1,10%100
21.58.20150,35+1,12%100
21.58.20150,33+1,10%200
21.58.20150,325+1,10%100
21.58.17150,28+1,07%100
21.58.17150,29+1,08%300
21.58.17150,28+1,07%400
21.58.17150,29+1,08%100
21.58.14150,31+1,09%300
21.58.14150,32+1,10%100
21.58.12150,29+1,08%100
21.58.11150,27+1,06%100
21.58.01150,28+1,07%100
21.58.00150,26+1,06%100
21.58.00150,24+1,04%100
21.58.00150,26+1,06%100
21.58.00150,23+1,04%100
21.58.00150,26+1,06%110
21.58.00150,25+1,05%100
21.58.00150,23+1,04%500
21.57.58150,18+1,00%110
21.57.49150,15+0,98%100
21.57.49150,17+1,00%342
21.57.49150,15+0,98%100
21.57.49150,17+1,00%200
21.57.49150,14+0,98%1.200
21.57.49150,19+1,01%100
21.57.48150,105+0,95%200
21.57.39150,10+0,95%200
OraValoreVar.%Volume
21.57.35150,07+0,93%100
21.57.35150,10+0,95%432
21.57.35150,06+0,92%114
21.57.34150,14+0,98%200
21.57.34150,10+0,95%175
21.57.34150,14+0,98%100
21.57.34150,12+0,96%100
21.57.34150,10+0,95%400
21.57.31150,105+0,95%100
21.57.30150,14+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```