Universal Health Services

Mercato: NYSE

168,15

-1,02%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.19	167,995	-1,12	100	16.800
21.33.57	167,97	-1,13	100	16.797
21.33.56	168	-1,11	100	16.800
21.33.56	167,97	-1,13	100	16.797
21.33.56	168	-1,11	225	37.800
21.33.17	167,97	-1,13	200	33.594
21.32.51	167,98	-1,12	121	20.326
21.32.27	167,97	-1,13	300	50.391
21.32.25	167,98	-1,12	100	16.798
21.32.25	168	-1,11	100	16.800
21.32.02	168,01	-1,11	261	43.851
21.31.59	168,045	-1,09	300	50.414
21.31.46	168,025	-1,10	100	16.803
21.31.03	168,05	-1,08	100	16.805
21.30.37	168,055	-1,08	100	16.806
21.30.37	168,045	-1,09	100	16.805
21.30.37	168,09	-1,06	100	16.809
21.30.37	168,07	-1,07	300	50.421
21.30.37	168,07	-1,07	100	16.807
21.30.30	168,02	-1,10	239	40.157
21.30.00	168,05	-1,08	100	16.805
21.30.00	168,03	-1,09	100	16.803
21.30.00	167,97	-1,13	100	16.797
21.29.21	168,085	-1,06	100	16.809
21.29.10	168,08	-1,07	100	16.808
21.29.10	168,04	-1,09	100	16.804
21.28.56	168,085	-1,06	100	16.809
21.28.40	168,05	-1,08	100	16.805
21.28.27	168,07	-1,07	100	16.807
21.28.27	168,01	-1,11	350	58.804

```