Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.04.57 | 168,32 | -0,92 | 118 | 19.862 |
20.04.41 | 168,39 | -0,88 | 100 | 16.839 |
20.04.41 | 168,38 | -0,89 | 100 | 16.838 |
20.04.09 | 168,45 | -0,85 | 100 | 16.845 |
20.04.09 | 168,41 | -0,87 | 100 | 16.841 |
20.03.25 | 168,48 | -0,83 | 100 | 16.848 |
20.02.00 | 168,55 | -0,79 | 100 | 16.855 |
20.01.18 | 168,49 | -0,82 | 100 | 16.849 |
19.59.31 | 168,57 | -0,78 | 100 | 16.857 |
19.59.24 | 168,64 | -0,74 | 100 | 16.864 |
19.57.33 | 168,67 | -0,72 | 100 | 16.867 |
19.57.32 | 168,665 | -0,72 | 100 | 16.867 |
19.57.32 | 168,655 | -0,73 | 100 | 16.866 |
19.57.32 | 168,72 | -0,69 | 200 | 33.744 |
19.57.32 | 168,71 | -0,69 | 326 | 54.999 |
19.57.32 | 168,7 | -0,70 | 100 | 16.870 |
19.56.23 | 168,59 | -0,77 | 300 | 50.577 |
19.56.23 | 168,6 | -0,76 | 100 | 16.860 |
19.56.23 | 168,59 | -0,77 | 300 | 50.577 |
19.56.23 | 168,6 | -0,76 | 200 | 33.720 |
19.56.23 | 168,61 | -0,75 | 117 | 19.727 |
19.56.23 | 168,61 | -0,75 | 100 | 16.861 |
19.54.08 | 168,4875 | -0,83 | 100 | 16.849 |
19.54.08 | 168,53 | -0,80 | 200 | 33.706 |
19.53.22 | 168,475 | -0,83 | 100 | 16.848 |
19.50.22 | 168,485 | -0,83 | 100 | 16.849 |
19.50.05 | 168,49 | -0,82 | 100 | 16.849 |
19.50.05 | 168,48 | -0,83 | 300 | 50.544 |
19.50.03 | 168,54 | -0,79 | 100 | 16.854 |
19.50.03 | 168,55 | -0,79 | 100 | 16.855 |