Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Universal Health Services

Mercato: NYSE

195,428
-0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.00195,4275-0,88%100
17.41.32195,41-0,89%100
17.40.59195,42-0,88%100
17.39.52195,425-0,88%300
17.39.24195,372-0,91%100
17.39.04195,425-0,88%100
17.38.55195,445-0,87%100
17.38.32195,46-0,86%700
17.38.32195,435-0,87%100
17.37.13195,385-0,90%1.058
17.34.44195,47-0,86%100
17.34.44195,435-0,87%120
17.34.43195,45-0,87%200
17.31.35195,585-0,80%100
17.31.00195,5825-0,80%100
17.30.40195,585-0,80%200
17.29.13195,435-0,87%100
17.29.12195,31-0,94%200
17.29.12195,32-0,93%157
17.28.58195,135-1,03%411
17.27.13195,145-1,02%500
17.26.55195,18-1,00%125
17.26.00194,945-1,12%122
17.25.34195,05-1,07%300
17.25.34195,03-1,08%200
17.25.34195,04-1,08%100
17.24.35194,87-1,16%310
17.24.34195,005-1,09%120
17.24.34194,87-1,16%100
17.22.57194,90-1,15%100
OraValoreVar.%Volume
17.22.43195,04-1,08%100
17.22.43195,05-1,07%100
17.22.43195,04-1,08%500
17.22.05194,87-1,16%100
17.21.42194,865-1,16%178
17.20.14194,87-1,16%269
17.20.13194,875-1,16%100
17.18.56194,795-1,20%100
17.18.14194,79-1,20%698
17.16.45194,75-1,22%300
17.16.26194,58-1,31%100
17.16.20194,765-1,21%100
17.16.18194,70-1,25%100
17.16.13194,57-1,31%100
17.16.05194,59-1,30%100
17.16.04194,765-1,21%400
17.16.02194,77-1,21%100
17.16.00194,78-1,21%900
17.16.00194,77-1,21%100
17.16.00194,78-1,21%200
17.16.00194,77-1,21%200
17.16.00194,78-1,21%100
17.16.00194,77-1,21%100
17.16.00194,78-1,21%900
17.16.00194,80-1,20%100
17.16.00194,78-1,21%400
17.16.00194,79-1,20%100
17.15.59194,78-1,21%501
17.15.51194,79-1,20%100
17.15.50194,785-1,20%700
OraValoreVar.%Volume
17.15.49194,79-1,20%100
17.15.49194,7775-1,21%100
17.15.49194,785-1,20%100
17.15.49194,78-1,21%100
17.15.49195,00-1,10%200
17.15.49195,02-1,09%100
17.15.49195,03-1,08%200
17.15.49195,00-1,10%951
17.15.49195,01-1,09%100
17.15.49195,02-1,09%100
17.15.49195,00-1,10%324
17.15.49195,01-1,09%100
17.15.49195,00-1,10%580
17.15.49195,01-1,09%225
17.15.49195,03-1,08%100
17.15.49195,01-1,09%100
17.15.49195,00-1,10%100
17.15.49195,04-1,08%100
17.15.49195,00-1,10%675
17.15.49195,01-1,09%225
17.15.49195,03-1,08%100
17.15.49195,01-1,09%225
17.15.49195,03-1,08%100
17.15.49195,05-1,07%100
17.15.49195,01-1,09%125
17.15.49195,03-1,08%100
17.15.49195,05-1,07%100
17.15.49195,06-1,07%100
17.15.49195,00-1,10%1.041
17.15.49195,05-1,07%100
OraValoreVar.%Volume
17.15.08195,24-0,97%109
17.13.37195,2675-0,96%100
17.13.37195,2775-0,95%100
17.13.37195,265-0,96%502
17.12.52195,41-0,89%100
17.12.52195,40-0,89%100
17.12.34195,5425-0,82%167
17.12.34195,595-0,79%100
17.10.31195,60-0,79%389
17.07.53195,74-0,72%509

(*) I dati sono limitati agli ultimi 100 contratti.

```