Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:13
24.788 +0,27%

Universal Logistics Holdings

Mercato: NASDAQ - National

18,04
-0,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,04INV.8.853
21.59.5418,07+0,17%100
21.59.5218,05+0,06%200
21.59.3618,03-0,06%100
21.59.2618,08+0,22%100
21.59.1818,05+0,06%100
21.59.1318,22+1,00%580
21.58.2818,05+0,06%100
21.58.0718,22+1,00%100
21.58.0718,21+0,94%463
21.58.0718,26+1,22%100
21.58.0518,28+1,33%100
21.57.4918,24+1,11%100
21.56.0718,25+1,16%100
21.52.2318,455+2,30%100
21.50.3318,445+2,25%483
21.49.4018,17+0,72%100
21.49.1118,11+0,39%120
21.46.4518,03-0,06%200
21.44.0418,01-0,17%300
21.41.3018,005-0,19%100
21.38.2518,04INV.195
21.37.0417,965-0,42%200
21.37.0118,00-0,22%110
21.37.0118,01-0,17%100
21.32.4517,945-0,53%100
21.30.1017,91-0,72%100
21.20.1317,83-1,16%100
21.20.1317,86-1,00%100
21.12.2917,85-1,05%100
OraValoreVar.%Volume
21.12.2917,93-0,61%400
21.12.2917,91-0,72%100
21.12.2917,89-0,83%196
20.51.5017,84-1,11%100
20.40.0917,795-1,36%264
20.19.3417,69-1,94%100
20.18.0717,875-0,91%100
20.04.4617,725-1,75%100
19.56.0417,69-1,94%100
19.54.0917,865-0,97%100
19.21.0217,72-1,77%100
19.18.2317,9956-0,25%140
19.13.5917,905-0,75%144
19.06.5817,5826-2,54%444
19.02.2517,805-1,30%100
18.54.1817,92-0,67%138
18.54.1817,95-0,50%235
18.54.1817,92-0,67%115
18.50.0317,91-0,72%100
18.48.1717,9175-0,68%222
18.47.5317,89-0,83%100
18.40.4817,88-0,89%148
18.40.1717,79-1,39%100
18.39.1617,73-1,72%200
18.39.1517,81-1,27%100
18.38.5017,745-1,64%100
18.19.3617,685-1,97%100
18.19.3617,87-0,94%100
18.19.3517,72-1,77%100
18.14.3017,95-0,50%300
OraValoreVar.%Volume
18.14.3017,94-0,55%100
18.14.3017,92-0,67%100
18.14.3017,87-0,94%100
18.14.3017,90-0,78%200
18.14.3017,92-0,67%100
18.14.3017,91-0,72%100
18.14.3017,92-0,67%100
18.14.2317,9102-0,72%215
18.12.0618,11+0,39%100
17.49.1317,905-0,75%100
17.49.1318,01-0,17%200
17.26.1318,17+0,72%200
17.26.1318,15+0,61%100
17.24.0118,49+2,49%200
17.24.0118,30+1,44%100
17.01.3918,54+2,77%200
17.01.3818,55+2,83%106
17.01.3718,68+3,55%100
17.01.3718,59+3,05%100
17.01.3718,58+2,99%100
17.01.3718,59+3,05%100
17.00.4618,669+3,49%125
17.00.4318,58+2,99%100
17.00.4218,78+4,10%110
17.00.4218,5501+2,83%300
17.00.4218,54+2,77%362
17.00.3818,667+3,48%125
17.00.3418,93+4,93%251
17.00.3318,65+3,38%100
17.00.3318,66+3,44%222
OraValoreVar.%Volume
17.00.3218,65+3,38%600
17.00.3218,7155+3,74%251
17.00.3118,66+3,44%972
17.00.2918,7341+3,85%250
17.00.1818,54+2,77%250
17.00.1618,53+2,72%250
17.00.0818,80+4,21%1.000
16.59.3318,65+3,38%512
16.58.4918,8079+4,26%249
16.58.4518,84+4,43%250

(*) I dati sono limitati agli ultimi 100 contratti.

```