Milano 10:32
49.150 -1,80%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:33
10.236 -1,32%
Francoforte 10:32
24.023 -1,77%

Universal Logistics Holdings

Mercato: NASDAQ - National

13,44
+8,91%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0013,44INV.9.476
21.59.2213,47+0,22%400
21.58.2813,50+0,45%100
21.55.0113,48+0,30%128
21.51.1713,39-0,37%100
21.50.3913,34-0,74%200
21.49.3613,38-0,45%100
21.49.2913,39-0,37%141
21.39.5613,48+0,30%100
21.35.0013,49+0,37%200
21.26.2613,385-0,41%100
21.26.1313,41-0,22%100
21.21.5213,44INV.100
21.16.2013,36-0,60%400
21.16.2013,40-0,30%100
21.10.0213,38-0,45%100
20.58.1113,36-0,60%100
20.49.3113,37-0,52%400
20.48.3213,44INV.200
20.40.4613,3748-0,49%381
20.37.2513,45+0,07%100
20.37.2513,44INV.200
20.34.5713,51+0,52%100
20.34.5713,50+0,45%100
20.28.3213,59+1,12%100
20.21.3013,61+1,26%200
20.21.1913,675+1,75%100
20.18.4313,65+1,56%100
20.18.4313,75+2,31%1.068
20.18.4313,71+2,01%100
OraValoreVar.%Volume
20.18.4313,70+1,93%100
20.14.2813,745+2,27%100
20.13.1413,70+1,93%100
20.07.2213,61+1,26%500
20.07.2213,60+1,19%100
20.07.2213,59+1,12%200
20.07.2213,60+1,19%700
20.07.2213,49+0,37%2.200
20.07.1813,35-0,67%200
20.07.1813,495+0,41%100
20.02.1013,34-0,74%100
19.55.5413,35-0,67%200
19.55.5413,31-0,97%100
19.55.5413,35-0,67%100
19.55.5413,33-0,82%100
19.55.5413,36-0,60%100
19.55.5413,34-0,74%100
19.55.5413,33-0,82%100
19.55.3113,2505-1,41%306
19.55.2813,3393-0,75%230
19.55.2313,25-1,41%160
19.55.1613,295-1,08%151
19.52.4513,285-1,15%100
19.52.4213,26-1,34%100
19.52.4213,23-1,56%390
19.52.4213,22-1,64%100
19.48.0913,37-0,52%100
19.48.0713,28-1,19%100
19.48.0713,29-1,12%200
19.48.0713,28-1,19%200
OraValoreVar.%Volume
19.47.2613,1755-1,97%750
19.41.4113,26-1,34%100
19.41.2313,27-1,26%100
19.41.2313,28-1,19%400
19.41.2313,165-2,05%100
19.41.2313,28-1,19%100
19.41.2113,27-1,26%100
19.41.2113,26-1,34%100
19.40.2813,27-1,26%100
19.39.2113,26-1,34%109
19.39.0713,27-1,26%100
19.34.1513,2258-1,59%100
19.20.4113,40-0,30%100
19.15.2113,41-0,22%162
18.58.4513,35-0,67%100
18.56.2613,34-0,74%100
18.56.1713,15-2,16%100
18.54.2213,335-0,78%100
18.47.3813,33-0,82%100
18.47.2413,325-0,86%100
18.45.2413,37-0,52%100
18.45.2413,3401-0,74%186
18.32.3513,22-1,64%100
18.31.3313,30-1,04%159
18.31.1113,23-1,56%100
18.27.0913,405-0,26%2.501
18.26.2513,39-0,37%100
18.26.2313,365-0,56%300
18.26.1913,22-1,64%100
18.26.1613,34-0,74%180
OraValoreVar.%Volume
18.22.1813,225-1,60%600
18.20.2313,0871-2,63%1.950
18.19.0913,22-1,64%100
18.18.1213,20-1,79%1.000
18.18.1213,19-1,86%100
18.03.4113,11-2,46%200
18.03.4113,13-2,31%100
18.02.4913,10-2,53%100
18.02.4913,07-2,75%100
18.00.0013,165-2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```