Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Universal Logistics Holdings

Mercato: NASDAQ - National

20,08
-5,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1020,08+0,45%100
20.53.4519,85-0,70%1.000
20.49.3019,94-0,25%100
20.47.0420,09+0,50%100
20.47.0420,12+0,65%100
20.45.4420,04+0,25%100
20.43.0819,93-0,30%1.328
20.39.3620,13+0,70%100
19.47.4419,99INV.100
19.47.2120,00+0,05%100
19.47.2120,01+0,10%100
19.46.4120,03+0,20%100
19.46.4120,05+0,30%100
19.46.4120,00+0,05%142
19.46.3720,235+1,23%100
19.43.5519,94-0,25%100
19.37.3019,81-0,90%252
19.37.1919,91-0,40%100
19.23.2119,80-0,95%148
19.13.5819,795-0,98%100
19.12.0219,64-1,75%100
18.55.3119,86-0,65%100
18.53.3019,7168-1,37%1.200
18.39.5319,86-0,65%400
18.28.4219,8727-0,59%100
18.20.0319,835-0,78%100
18.15.2719,91-0,40%200
18.15.2719,92-0,35%200
18.15.2719,90-0,45%100
18.15.2719,91-0,40%200
OraValoreVar.%Volume
18.15.2719,92-0,35%100
17.48.5319,90-0,45%100
17.47.1419,84-0,75%200
17.46.5819,80-0,95%100
17.46.5319,79-1,00%200
17.46.4519,76-1,15%200
17.46.4519,78-1,05%100
17.36.3519,62-1,85%100
17.36.3519,76-1,15%100
17.36.3519,73-1,30%100
17.36.3519,71-1,40%100
17.35.1019,515-2,38%100
17.34.2519,485-2,53%1.858
17.22.4619,4942-2,48%300
17.19.4019,445-2,73%100
17.15.4319,28-3,55%150
16.37.1419,385-3,03%514
16.06.3419,8029-0,94%200
15.59.5519,74-1,25%255
15.47.5619,83-0,80%100
15.47.1919,77-1,10%200
15.47.1819,78-1,05%129
15.47.1819,74-1,25%100
15.47.1719,59-2,00%135
15.47.1719,78-1,05%129
15.47.1719,79-1,00%100
15.47.0619,70-1,45%300
15.27.3019,56-2,15%111
15.21.0019,77-1,10%100
15.19.3219,79-1,00%100
OraValoreVar.%Volume
15.19.0819,80-0,95%300
15.19.0819,81-0,90%100
15.17.0120,02+0,15%100
15.16.1519,75-1,20%172
15.16.1519,77-1,10%644
15.12.5219,76-1,15%100
15.12.5219,77-1,10%178
15.12.5119,77-1,10%122
15.12.5119,76-1,15%200
15.12.5119,74-1,25%140
15.07.3019,35-3,20%829
15.05.2719,58-2,05%608
14.56.4519,55-2,20%200
14.56.4519,54-2,25%100
14.47.5219,90-0,45%106
14.43.1819,89-0,50%260
14.40.5519,55-2,20%106
14.40.5519,75-1,20%106
14.40.5519,74-1,25%131
14.40.5519,75-1,20%200
14.40.3819,9399-0,25%176
14.40.1520,145+0,78%151
14.39.4019,74-1,25%383
14.39.4019,75-1,20%200
14.39.4019,85-0,70%548
14.39.4020,12+0,65%112
14.37.2720,235+1,23%150
14.36.3320,09+0,50%140
14.36.0920,10+0,55%900
14.36.0820,05+0,30%200
OraValoreVar.%Volume
14.36.0820,155+0,83%100
14.36.0820,42+2,15%200
14.36.0820,16+0,85%100
14.36.0820,10+0,55%100
14.36.0820,16+0,85%100
14.36.0820,10+0,55%100
14.36.0820,06+0,35%300
14.36.0820,43+2,20%100
14.36.0820,06+0,35%100
14.36.0820,25+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```