Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Universal Logistics Holdings

Mercato: NASDAQ - National

16,73
+1,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2816,73INV.100
21.58.0616,72-0,06%100
21.57.5316,70-0,18%100
21.57.1916,685-0,27%100
21.56.5416,68-0,30%100
21.55.3116,61-0,72%100
21.55.2516,64-0,54%200
21.55.2516,68-0,30%100
21.55.2516,65-0,48%165
21.55.2516,66-0,42%147
21.55.2516,67-0,36%264
21.49.4516,68-0,30%163
21.47.3416,69-0,24%100
21.45.0516,73INV.100
21.45.0516,70-0,18%100
21.31.5716,67-0,36%100
21.26.2716,70-0,18%100
21.25.4916,66-0,42%200
21.12.4416,69-0,24%100
21.12.4316,64-0,54%861
21.12.4316,69-0,24%100
20.52.4716,71-0,12%200
20.52.1616,69-0,24%100
20.52.1616,70-0,18%100
20.52.1416,695-0,21%100
20.34.4716,64-0,54%100
20.33.3216,615-0,69%100
20.32.1116,75+0,12%300
20.16.4916,80+0,42%110
19.37.2416,765+0,21%100
OraValoreVar.%Volume
19.30.5516,75+0,12%100
19.25.3216,64-0,54%151
19.10.5916,63-0,60%100
19.06.1416,61-0,72%100
18.27.1416,685-0,27%100
18.24.1416,6851-0,27%236
18.07.4216,72-0,06%200
18.07.4216,75+0,12%150
18.07.3416,755+0,15%200
18.00.1216,755+0,15%100
18.00.1216,75+0,12%100
16.43.4216,70-0,18%200
16.43.4216,69-0,24%132
16.43.0416,71-0,12%100
16.43.0416,74+0,06%105
16.42.4616,62-0,66%200
16.40.3816,70-0,18%100
16.40.3516,75+0,12%100
16.29.0616,80+0,42%100
16.02.2316,61-0,72%167
15.59.5616,59-0,84%186
15.59.5616,615-0,69%100
15.42.0616,57-0,96%249
15.41.2216,655-0,45%1.200
15.41.0316,675-0,33%100
15.41.0316,59-0,84%100
15.41.0316,65-0,48%100
15.40.2816,5333-1,18%400
15.40.0816,4698-1,56%800
15.30.0016,58-0,90%115
OraValoreVar.%Volume
22.00.0016,495-1,40%9.288

(*) I dati sono limitati agli ultimi 100 contratti.

```