Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Universal Logistics Holdings

Mercato: NASDAQ - National

19,64
+2,88%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0019,64+2,88%5.103
21.59.5619,73+3,35%200
21.59.4419,72+3,30%100
21.59.0519,69+3,14%200
21.59.0519,73+3,35%100
21.55.1319,72+3,30%100
21.47.2819,71+3,25%100
21.46.3819,805+3,75%100
21.20.5419,72+3,30%100
21.16.1119,91+4,30%100
21.15.0919,82+3,82%100
21.13.2719,77+3,56%100
21.07.1119,89+4,19%444
21.07.1119,83+3,88%100
21.07.1119,81+3,77%244
21.07.1119,84+3,93%100
21.07.1119,86+4,03%100
21.07.0520,025+4,90%100
21.06.4420,00+4,77%200
21.06.4419,93+4,40%100
21.06.4419,89+4,19%100
21.06.4419,92+4,35%100
20.06.3719,785+3,64%100
19.54.2819,77+3,56%100
19.42.1419,58+2,57%100
19.37.4119,79+3,67%100
19.37.0219,93+4,40%1.286
19.36.5519,95+4,50%140
19.36.5019,95+4,50%100
19.36.5020,05+5,03%300
OraValoreVar.%Volume
19.36.5020,07+5,13%200
19.36.5020,08+5,19%100
19.36.5020,05+5,03%100
19.33.3720,26+6,13%300
19.28.4020,16+5,61%108
19.15.0320,08+5,19%100
19.14.3820,06+5,08%500
19.13.0920,23+5,97%100
19.13.0919,93+4,40%400
19.13.0920,23+5,97%200
19.13.0919,93+4,40%400
19.13.0920,14+5,50%213
19.13.0919,93+4,40%2.804
19.12.1319,77+3,56%100
18.32.1019,58+2,57%200
18.31.4019,57+2,51%100
18.31.4019,59+2,62%100
18.26.1619,67+3,04%101
18.25.4519,63+2,83%100
18.25.0519,72+3,30%100
18.25.0519,64+2,88%100
18.24.5219,68+3,09%100
18.24.4719,815+3,80%100
18.24.1419,70+3,20%750
18.24.0619,70+3,20%193
18.24.0619,69+3,14%100
18.24.0619,69+3,14%100
18.23.3319,625+2,80%100
18.23.3219,54+2,36%100
18.23.3219,50+2,15%100
OraValoreVar.%Volume
18.23.3219,51+2,20%200
18.23.3219,58+2,57%200
18.22.1019,50+2,15%100
18.12.1619,355+1,39%100
16.32.0819,07-0,10%100
16.32.0819,06-0,16%100
16.19.5119,15+0,31%100
16.19.5119,17+0,42%299
16.12.4019,10+0,05%243
16.10.3919,30+1,10%100
16.01.1119,37+1,47%100
16.01.1119,34+1,31%100
15.53.5619,18+0,47%199
15.53.5618,7701-1,68%800
15.53.1819,59+2,62%100
15.53.1819,50+2,15%456
15.53.1819,48+2,04%200
15.53.1819,60+2,67%651
15.51.5618,79-1,57%150
15.51.4919,48+2,04%100
15.51.0519,48+2,04%100
15.51.0519,49+2,10%100
15.50.3319,50+2,15%265
15.50.3319,47+1,99%201
15.50.3319,46+1,94%300
15.50.3319,43+1,78%100
15.50.3319,40+1,62%100
15.41.4818,72-1,94%300
15.31.4218,255-4,37%1.000
15.30.0019,26+0,89%291
OraValoreVar.%Volume
22.00.0019,09INV.8.811

(*) I dati sono limitati agli ultimi 100 contratti.

```