Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Universal Logistics Holdings

Mercato: NASDAQ - National

16,53
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,53+1,35%7.570
21.59.2016,525+1,32%100
21.58.3116,49+1,10%100
21.55.2316,475+1,01%100
21.54.4516,48+1,04%100
21.54.2016,48+1,04%100
21.54.2016,49+1,10%100
21.54.0316,465+0,95%100
21.54.0316,46+0,92%100
21.53.2816,49+1,10%100
21.52.3716,475+1,01%100
21.52.3616,48+1,04%200
21.52.3616,49+1,10%100
21.50.1816,46+0,92%200
21.50.1816,50+1,16%100
21.50.0616,53+1,35%100
21.50.0616,54+1,41%200
21.50.0616,55+1,47%200
21.50.0616,53+1,35%100
21.50.0616,52+1,29%200
21.50.0616,53+1,35%100
21.30.1116,547+1,45%150
21.30.1116,61+1,84%150
21.17.4716,62+1,90%100
21.17.4716,60+1,78%215
21.00.1016,56+1,53%100
20.59.2416,565+1,56%100
20.57.0316,62+1,90%100
20.57.0316,57+1,59%100
20.32.5816,67+2,21%100
OraValoreVar.%Volume
20.32.5816,68+2,27%100
20.32.5816,67+2,21%200
20.32.5816,61+1,84%100
20.32.5016,75+2,70%100
20.28.5216,74+2,64%100
20.28.5216,71+2,45%100
20.28.5216,77+2,82%100
20.28.2116,73+2,58%100
20.21.4316,66+2,15%100
20.21.0316,67+2,21%100
20.20.5716,675+2,24%100
20.20.5216,68+2,27%100
20.20.5216,67+2,21%100
20.20.3816,72+2,51%200
20.14.4116,855+3,34%100
19.48.5617,12+4,97%100
19.45.4417,05+4,54%100
19.44.3917,04+4,48%100
19.24.3916,99+4,17%100
19.20.4416,66+2,15%100
19.17.3517,195+5,43%110
19.17.3416,97+4,05%100
19.17.3416,90+3,62%5.108
19.16.5816,88+3,49%100
19.16.5816,86+3,37%100
19.16.5816,88+3,49%100
19.16.5816,85+3,31%100
19.16.5816,87+3,43%100
19.11.5116,68+2,27%100
18.47.1117,00+4,23%150
OraValoreVar.%Volume
18.37.5916,995+4,20%115
18.37.5916,75+2,70%1.183
18.33.1916,74+2,64%100
18.18.5216,58+1,66%100
18.18.5216,57+1,59%122
18.12.0416,475+1,01%150
18.08.3916,48+1,04%100
18.03.5716,50+1,16%100
18.02.0116,56+1,53%100
18.02.0116,55+1,47%200
17.50.1716,59+1,72%200
17.49.2116,48+1,04%100
17.49.2116,50+1,16%100
17.48.5916,43+0,74%100
17.37.3116,2527-0,35%100
17.30.1216,39+0,49%200
17.23.3616,53+1,35%100
17.23.3616,52+1,29%100
16.51.5016,55+1,47%940
16.51.0016,62+1,90%166
16.47.3316,52+1,29%100
16.46.2816,6002+1,78%400
16.39.1116,53+1,35%100
16.37.5416,49+1,10%100
16.17.2516,70+2,39%100
16.09.5516,75+2,70%100
16.08.5316,71+2,45%100
16.01.4916,75+2,70%100
15.58.1316,60+1,78%100
15.58.0616,40+0,55%100
OraValoreVar.%Volume
22.00.0016,31INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```