Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Universal Logistics Holdings

Mercato: NASDAQ - National

16,53
+1,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,53INV.7.570
21.59.2016,525-0,03%100
21.58.3116,49-0,24%100
21.55.2316,475-0,33%100
21.54.4516,48-0,30%100
21.54.2016,48-0,30%100
21.54.2016,49-0,24%100
21.54.0316,465-0,39%100
21.54.0316,46-0,42%100
21.53.2816,49-0,24%100
21.52.3716,475-0,33%100
21.52.3616,48-0,30%200
21.52.3616,49-0,24%100
21.50.1816,46-0,42%200
21.50.1816,50-0,18%100
21.50.0616,53INV.100
21.50.0616,54+0,06%200
21.50.0616,55+0,12%200
21.50.0616,53INV.100
21.50.0616,52-0,06%200
21.50.0616,53INV.100
21.30.1116,547+0,10%150
21.30.1116,61+0,48%150
21.17.4716,62+0,54%100
21.17.4716,60+0,42%215
21.00.1016,56+0,18%100
20.59.2416,565+0,21%100
20.57.0316,62+0,54%100
20.57.0316,57+0,24%100
20.32.5816,67+0,85%100
OraValoreVar.%Volume
20.32.5816,68+0,91%100
20.32.5816,67+0,85%200
20.32.5816,61+0,48%100
20.32.5016,75+1,33%100
20.28.5216,74+1,27%100
20.28.5216,71+1,09%100
20.28.5216,77+1,45%100
20.28.2116,73+1,21%100
20.21.4316,66+0,79%100
20.21.0316,67+0,85%100
20.20.5716,675+0,88%100
20.20.5216,68+0,91%100
20.20.5216,67+0,85%100
20.20.3816,72+1,15%200
20.14.4116,855+1,97%100
19.48.5617,12+3,57%100
19.45.4417,05+3,15%100
19.44.3917,04+3,09%100
19.24.3916,99+2,78%100
19.20.4416,66+0,79%100
19.17.3517,195+4,02%110
19.17.3416,97+2,66%100
19.17.3416,90+2,24%5.108
19.16.5816,88+2,12%100
19.16.5816,86+2,00%100
19.16.5816,88+2,12%100
19.16.5816,85+1,94%100
19.16.5816,87+2,06%100
19.11.5116,68+0,91%100
18.47.1117,00+2,84%150
OraValoreVar.%Volume
18.37.5916,995+2,81%115
18.37.5916,75+1,33%1.183
18.33.1916,74+1,27%100
18.18.5216,58+0,30%100
18.18.5216,57+0,24%122
18.12.0416,475-0,33%150
18.08.3916,48-0,30%100
18.03.5716,50-0,18%100
18.02.0116,56+0,18%100
18.02.0116,55+0,12%200
17.50.1716,59+0,36%200
17.49.2116,48-0,30%100
17.49.2116,50-0,18%100
17.48.5916,43-0,60%100
17.37.3116,2527-1,68%100
17.30.1216,39-0,85%200
17.23.3616,53INV.100
17.23.3616,52-0,06%100
16.51.5016,55+0,12%940
16.51.0016,62+0,54%166
16.47.3316,52-0,06%100
16.46.2816,6002+0,42%400
16.39.1116,53INV.100
16.37.5416,49-0,24%100
16.17.2516,70+1,03%100
16.09.5516,75+1,33%100
16.08.5316,71+1,09%100
16.01.4916,75+1,33%100
15.58.1316,60+0,42%100
15.58.0616,40-0,79%100
OraValoreVar.%Volume
22.00.0016,31-1,33%115

(*) I dati sono limitati agli ultimi 100 contratti.

```