Milano 17:40
47.210 -0,46%
Nasdaq 21:33
24.930 -0,42%
Dow Jones 21:33
48.957 -1,10%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Universal Logistics Holdings

Mercato: NASDAQ - National

16,84
+2,75%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.31.4316,84+2,75%100
21.18.3316,835+2,72%100
21.16.1116,71+1,95%100
20.29.0116,47+0,49%100
20.17.2416,34-0,31%100
20.16.2216,37-0,12%100
20.14.0916,47+0,49%171
19.59.5416,40+0,06%1.065
19.53.3416,41+0,12%100
19.49.2216,40+0,06%100
19.41.1016,475+0,52%300
19.39.1216,40+0,06%400
19.38.5816,46+0,43%200
19.38.5816,43+0,24%100
19.38.4016,40+0,06%500
19.07.5616,54+0,92%100
19.04.4316,42+0,18%100
19.04.1716,68+1,77%100
19.04.1716,67+1,71%100
19.04.1716,54+0,92%200
19.04.1716,56+1,04%100
19.04.1716,75+2,20%100
19.04.1716,68+1,77%100
18.49.4516,8099+2,56%100
18.18.0016,40+0,06%200
18.16.0916,52+0,79%100
18.16.0916,60+1,28%100
18.16.0916,58+1,16%100
18.16.0916,60+1,28%100
18.10.5816,70+1,89%100
OraValoreVar.%Volume
17.42.0117,34+5,80%670
17.28.5316,95+3,42%300
17.24.5417,34+5,80%118
17.23.5017,05+4,03%100
17.23.5017,04+3,97%200
17.23.4516,98+3,60%151
17.23.4516,97+3,54%200
17.23.4516,9782+3,59%1.749
17.22.4716,73+2,07%100
17.22.4716,72+2,01%100
17.22.4716,685+1,80%100
16.38.3116,41+0,12%200
16.38.3116,40+0,06%100
16.38.1316,40+0,06%100
16.37.3716,42+0,18%100
16.06.5116,22-1,04%100
16.06.1516,09-1,83%100
16.06.1516,17-1,34%278
16.06.1516,10-1,77%100
16.06.1516,01-2,32%100
16.06.1516,03-2,20%100
16.06.1516,02-2,26%400
16.06.1516,01-2,32%400
16.06.1516,02-2,26%1.960
16.02.5716,015-2,29%100
22.00.0016,39INV.2.861

(*) I dati sono limitati agli ultimi 100 contratti.

```