Milano 17:35
49.116 -1,87%
Nasdaq 21:10
29.229 -1,19%
Dow Jones 21:10
49.581 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Universal Logistics Holdings

Mercato: NASDAQ - National

13,6
+1,19%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.59.4813,60+1,19%150
20.56.5913,64+1,49%300
20.43.2513,5801+1,04%129
20.39.5813,61+1,26%200
20.38.3213,59+1,12%300
20.38.3213,58+1,04%300
20.38.2813,57+0,97%100
20.32.0313,625+1,38%100
20.27.1913,62+1,34%350
20.20.0513,61+1,26%100
20.20.0213,67+1,71%100
20.19.3413,60+1,19%200
20.15.4913,605+1,23%100
20.15.4813,60+1,19%100
20.15.4813,61+1,26%100
20.15.4813,60+1,19%100
20.15.4813,61+1,26%100
20.15.4813,60+1,19%100
20.15.4813,61+1,26%100
20.09.1613,56+0,89%174
20.09.1613,57+0,97%200
20.09.1213,55+0,82%100
20.09.1213,51+0,52%200
20.09.1213,55+0,82%100
20.09.1213,57+0,97%100
19.54.5613,655+1,60%300
19.52.1613,63+1,41%200
19.52.1613,65+1,56%100
19.48.2713,61+1,26%100
19.48.2713,575+1,00%100
OraValoreVar.%Volume
19.48.2713,57+0,97%178
19.48.2713,58+1,04%186
19.48.1313,61+1,26%300
19.47.5113,58+1,04%400
19.47.5113,59+1,12%100
19.47.5113,58+1,04%100
19.36.4813,60+1,19%200
19.30.4613,66+1,64%200
19.23.2913,61+1,26%250
19.22.3413,68+1,79%100
19.22.2313,64+1,49%100
19.22.2313,65+1,56%252
19.22.2313,685+1,82%100
19.18.0613,715+2,05%100
19.12.2713,70+1,93%140
19.06.0213,76+2,38%100
19.06.0213,68+1,79%100
19.06.0213,69+1,86%100
19.06.0213,67+1,71%200
18.57.5513,68+1,79%100
18.57.5513,66+1,64%100
18.49.3313,56+0,89%800
18.49.3313,68+1,79%100
18.49.3313,70+1,93%262
18.47.3613,80+2,68%8.738
18.44.2813,795+2,64%100
18.43.1013,62+1,34%100
18.43.1013,82+2,83%100
18.43.1013,75+2,31%100
18.43.1013,70+1,93%535
OraValoreVar.%Volume
18.43.1013,62+1,34%600
18.32.5113,7457+2,27%100
18.31.3813,62+1,34%100
18.27.4313,615+1,30%200
18.25.5313,605+1,23%100
18.25.4313,665+1,67%100
18.25.4313,55+0,82%400
18.13.1113,42-0,15%337
18.11.3813,3701-0,52%106
18.11.3813,305-1,00%100
18.08.3513,37-0,52%200
17.59.4813,46+0,15%100
17.59.4713,37-0,52%100
17.50.4713,395-0,33%100
17.50.4713,39-0,37%691
17.49.3713,545+0,78%100
17.47.0213,535+0,71%400
17.22.1313,565+0,93%156
17.21.0713,62+1,34%100
17.21.0713,64+1,49%267
17.12.1313,68+1,79%100
17.12.1313,69+1,86%200
17.12.1313,69+1,86%100
17.08.3013,80+2,68%100
16.48.1113,84+2,98%100
16.44.3513,73+2,16%683
16.31.1013,725+2,12%142
16.29.2913,65+1,56%100
16.29.2913,64+1,49%100
16.29.2913,685+1,82%100
OraValoreVar.%Volume
16.28.5213,61+1,26%100
16.27.0813,43-0,07%333
16.06.0213,44INV.100
15.42.3113,2398-1,49%101
15.33.5513,315-0,93%136
15.33.0213,44INV.180
15.30.0013,37-0,52%976
22.00.0013,44INV.9.476

(*) I dati sono limitati agli ultimi 100 contratti.

```