Milano 11:05
51.596 -0,17%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:05
10.478 -0,19%
Francoforte 11:05
25.050 +0,22%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

18,405
+0,41%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.04.3418,405+0,41%887
11.02.4418,41+0,44%30
11.02.3818,415+0,46%349
11.02.2518,425+0,52%447
11.02.0918,42+0,49%575
11.02.0518,415+0,46%349
11.01.1018,40+0,38%307
11.00.3318,405+0,41%260
10.59.3718,415+0,46%242
10.59.1118,42+0,49%1.383
10.58.3318,415+0,46%100
10.58.3118,41+0,44%202
10.58.1018,39+0,33%662
10.56.0118,405+0,41%300
10.55.5018,41+0,44%165
10.54.1918,42+0,49%460
10.52.1318,425+0,52%169
10.51.5518,43+0,55%463
10.51.5518,435+0,57%105
10.51.1118,43+0,55%333
10.51.1018,415+0,46%303
10.51.1018,41+0,44%939
10.51.0918,405+0,41%91
10.51.0918,40+0,38%349
10.51.0918,39+0,33%1.366
10.50.2918,3825+0,29%349
10.50.2918,385+0,30%683
10.49.4718,385+0,30%293
10.46.4818,39+0,33%655
10.43.5018,405+0,41%40
OraValoreVar.%Volume
10.39.1318,41+0,44%560
10.38.2318,415+0,46%201
10.38.0018,42+0,49%15
10.37.3318,425+0,52%1.133
10.36.3618,43+0,55%155
10.36.1018,42+0,49%1.150
10.34.5118,425+0,52%496
10.34.4018,42+0,49%609
10.34.1918,415+0,46%160
10.33.0218,40+0,38%300
10.32.1518,395+0,35%258
10.32.0618,385+0,30%89
10.32.0618,39+0,33%368
10.32.0618,385+0,30%415
10.32.0418,375+0,25%749
10.32.0418,37+0,22%409
10.32.0418,365+0,19%349
10.32.0418,36+0,16%334
10.32.0418,355+0,14%762
10.32.0018,36+0,16%599
10.29.2618,355+0,14%948
10.28.0318,365+0,19%1.274
10.28.0018,375+0,25%76
10.28.0018,37+0,22%275
10.25.1818,38+0,27%552
10.24.2418,385+0,30%111
10.23.5718,38+0,27%1.133
10.23.5618,385+0,30%1.181
10.21.4318,39+0,33%767
10.21.4118,395+0,35%100
OraValoreVar.%Volume
10.21.4118,38+0,27%608
10.21.3018,375+0,25%172
10.18.2018,365+0,19%2
10.17.4018,36+0,16%138
10.16.5418,355+0,14%334
10.14.5018,34+0,05%514
10.14.4718,345+0,08%41
10.13.5218,34+0,05%4.531
10.13.2118,335+0,03%56
10.12.2418,3375+0,04%204
10.11.2818,345+0,08%73
10.09.5018,355+0,14%188
10.09.3318,365+0,19%41
10.09.0618,355+0,14%756
10.08.3718,35+0,11%1.336
10.08.3718,36+0,16%50
10.07.5718,35+0,11%396
10.07.3318,335+0,03%198
10.07.3318,34+0,05%435
10.06.0718,315-0,08%48
10.06.0318,31-0,11%19
10.05.5018,305-0,14%341
10.05.0818,31-0,11%680
10.05.0118,315-0,08%349
10.04.5518,32-0,05%183
10.03.5718,325-0,03%420
10.03.5718,33INV.692
10.03.3618,325-0,03%175
10.02.4218,31-0,11%378
10.02.4018,30-0,16%693
OraValoreVar.%Volume
10.01.3018,295-0,19%47
10.01.2418,285-0,25%174
10.00.1818,29-0,22%409
10.00.1118,305-0,14%46
9.58.2318,31-0,11%16
9.57.5018,30-0,16%586
9.55.2918,295-0,19%239
9.55.2318,29-0,22%284
9.55.2018,285-0,25%730
9.51.4218,29-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```