Milano 12:04
46.434 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:04
10.417 +0,61%
Francoforte 12:04
24.918 -0,28%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

20,09
-0,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.04.1720,09-0,64%532
12.03.1920,08-0,69%1.502
12.03.1720,09-0,64%443
12.02.2020,09-0,64%848
12.02.2020,10-0,59%2.271
12.02.1920,07-0,74%1.158
12.02.1720,09-0,64%884
12.02.1720,10-0,59%1.926
12.02.1720,09-0,64%523
12.02.0820,09-0,64%910
12.02.0820,10-0,59%246
12.02.0820,10-0,59%194
12.00.3220,11-0,54%583
12.00.1520,13-0,45%299
12.00.1320,14-0,40%6.583
12.00.0220,15-0,35%1.628
11.57.4320,14-0,40%398
11.57.2520,13-0,45%1.340
11.57.2320,14-0,40%2.470
11.57.1820,13-0,45%523
11.57.1020,14-0,40%5.373
11.57.0820,15-0,35%8.432
11.57.0820,16-0,30%1.363
11.55.3320,17-0,25%358
11.53.4820,16-0,30%1.728
11.53.4820,15-0,35%2.058
11.53.4120,14-0,40%968
11.53.2920,15-0,35%523
11.50.3420,16-0,30%96
11.50.1220,17-0,25%134
OraValoreVar.%Volume
11.50.1020,16-0,30%413
11.49.5720,18-0,20%345
11.48.5020,17-0,25%777
11.44.4220,16-0,30%2.082
11.44.3520,15-0,35%1.823
11.43.3120,14-0,40%1.656
11.43.0420,15-0,35%1.203
11.41.3520,14-0,40%375
11.41.0520,15-0,35%7.319
11.35.5320,16-0,30%2.240
11.35.1920,15-0,35%8.605
11.32.1520,15-0,35%2.865
11.32.1520,16-0,30%1.140
11.32.1420,16-0,30%817
11.32.1420,17-0,25%9.693
11.31.2420,18-0,20%1.889
11.29.4220,17-0,25%1.418
11.29.4120,18-0,20%955
11.29.4120,17-0,25%1.256
11.29.0220,16-0,30%10.000
11.28.4120,18-0,20%3.406
11.28.4120,17-0,25%817
11.28.1920,16-0,30%6.594
11.28.1920,17-0,25%620
11.28.0520,15-0,35%418
11.28.0420,18-0,20%6
11.28.0420,17-0,25%1.874
11.28.0420,18-0,20%7.241
11.28.0420,16-0,30%669
11.26.3220,17-0,25%1.011
OraValoreVar.%Volume
11.26.2720,18-0,20%2.023
11.26.2720,17-0,25%1.746
11.26.1420,16-0,30%418
11.25.4620,17-0,25%636
11.25.4620,18-0,20%906
11.25.4620,19-0,15%1.167
11.25.4620,18-0,20%11.800
11.25.4620,17-0,25%1.832
11.25.4620,19-0,15%221
11.23.2420,16-0,30%822
11.20.3420,14-0,40%82
11.19.2120,15-0,35%262
11.19.2120,14-0,40%1.919
11.19.0520,13-0,45%1.013
11.17.4820,14-0,40%48
11.17.2220,15-0,35%836
11.17.1620,16-0,30%424
11.16.4720,15-0,35%582
11.15.3220,14-0,40%418
11.13.4620,16-0,30%463
11.12.4420,15-0,35%972
11.11.1320,14-0,40%2.508
11.10.5720,13-0,45%253
11.10.0520,12-0,49%168
11.09.5120,13-0,45%1.055
11.08.1920,14-0,40%1.269
11.08.1320,13-0,45%1.022
11.08.1320,14-0,40%361
11.07.5720,15-0,35%1.692
11.04.0320,14-0,40%613
OraValoreVar.%Volume
11.02.3720,14-0,40%284
11.02.3720,15-0,35%503
11.01.3020,15-0,35%200
11.00.2520,14-0,40%892
11.00.0520,13-0,45%781
10.57.4720,12-0,49%810
10.56.2420,15-0,35%337
10.56.2420,14-0,40%252
10.56.1420,14-0,40%770
10.55.5120,13-0,45%390

(*) I dati sono limitati agli ultimi 100 contratti.

```