Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

21,48

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	21,48	INV.	465	9.988,20
17.29.17	21,47	-0,05%	44	944,68
17.28.48	21,48	INV.	63	1.353,24
17.27.41	21,47	-0,05%	2.416	51.871,52
17.26.41	21,48	INV.	72	1.546,56
17.25.40	21,49	+0,05%	77	1.654,73
17.25.03	21,50	+0,09%	1.500	32.250,00
17.24.42	21,49	+0,05%	62	1.332,38
17.24.41	21,50	+0,09%	99	2.128,50
17.23.49	21,49	+0,05%	750	16.117,50
17.23.38	21,48	INV.	44	945,12
17.22.14	21,49	+0,05%	21	451,29
17.21.46	21,50	+0,09%	2.107	45.300,50
17.20.10	21,49	+0,05%	95	2.041,55
17.20.04	21,48	INV.	3.376	72.516,48
17.19.00	21,47	-0,05%	68	1.459,96
17.16.12	21,46	-0,09%	72	1.545,12
17.11.22	21,47	-0,05%	150	3.220,50
17.11.13	21,48	INV.	532	11.427,36
17.10.39	21,47	-0,05%	1.671	35.876,37
17.10.12	21,46	-0,09%	1.285	27.576,10
17.10.09	21,47	-0,05%	22	472,34
17.09.52	21,48	INV.	117	2.513,16
17.06.48	21,47	-0,05%	1.616	34.695,52
17.06.34	21,46	-0,09%	2.056	44.121,76
17.06.34	21,47	-0,05%	1.110	23.831,70
17.06.33	21,48	INV.	401	8.613,48
17.04.37	21,49	+0,05%	143	3.073,07
17.04.03	21,48	INV.	135	2.899,80
17.03.23	21,49	+0,05%	1.130	24.283,70

Ora	Valore	Var.%	Volume	Controvalore
17.01.06	21,50	+0,09%	153	3.289,50
17.00.56	21,49	+0,05%	2.637	56.669,13
17.00.22	21,48	INV.	2.258	48.501,84
16.59.26	21,47	-0,05%	466	10.005,02
16.56.51	21,48	INV.	170	3.651,60
16.55.20	21,47	-0,05%	177	3.800,19
16.54.48	21,46	-0,09%	50	1.073,00
16.54.37	21,47	-0,05%	175	3.757,25
16.54.01	21,46	-0,09%	209	4.485,14
16.53.50	21,47	-0,05%	178	3.821,66
16.51.02	21,46	-0,09%	575	12.339,50
16.50.26	21,47	-0,05%	139	2.984,33
16.47.25	21,46	-0,09%	2.633	56.504,18
16.44.11	21,45	-0,14%	90	1.930,50
16.42.57	21,47	-0,05%	1.255	26.944,85
16.42.57	21,46	-0,09%	338	7.253,48
16.42.42	21,46	-0,09%	1.679	36.031,34
16.42.05	21,45	-0,14%	2.405	51.587,25
16.41.52	21,44	-0,19%	202	4.330,88
16.41.00	21,45	-0,14%	205	4.397,25
16.40.04	21,44	-0,19%	645	13.828,80
16.40.01	21,45	-0,14%	208	4.461,60
16.39.53	21,44	-0,19%	2.585	55.422,40
16.37.51	21,43	-0,23%	2.698	57.818,14
16.34.31	21,42	-0,28%	6.419	137.494,98
16.34.24	21,41	-0,33%	2.240	47.958,40
16.33.15	21,40	-0,37%	1.285	27.499,00
16.30.00	21,41	-0,33%	5	107,05
16.29.34	21,42	-0,28%	941	20.156,22
16.26.29	21,44	-0,19%	1.455	31.195,20

Ora	Valore	Var.%	Volume	Controvalore
16.26.29	21,43	-0,23%	2.549	54.625,07
16.25.28	21,42	-0,28%	1.580	33.843,60
16.24.52	21,43	-0,23%	196	4.200,28
16.24.34	21,44	-0,19%	718	15.393,92
16.22.48	21,43	-0,23%	13	278,59
16.21.33	21,44	-0,19%	66	1.415,04
16.19.50	21,43	-0,23%	1.305	27.966,15
16.19.48	21,44	-0,19%	2.420	51.884,80
16.19.27	21,43	-0,23%	308	6.600,44
16.18.19	21,44	-0,19%	300	6.432,00
16.18.03	21,43	-0,23%	1.568	33.602,24
16.18.02	21,42	-0,28%	2.354	50.422,68
16.16.23	21,41	-0,33%	4.901	104.930,41
16.13.18	21,40	-0,37%	662	14.166,80
16.13.11	21,41	-0,33%	234	5.009,94
16.12.26	21,42	-0,28%	219	4.690,98
16.06.17	21,41	-0,33%	509	10.897,69
16.05.10	21,42	-0,28%	216	4.626,72
16.05.04	21,41	-0,33%	550	11.775,50
16.04.05	21,42	-0,28%	217	4.648,14
16.01.43	21,41	-0,33%	40	856,40
16.01.21	21,45	-0,14%	50	1.072,50
16.01.11	21,44	-0,19%	184	3.944,96
16.00.32	21,45	-0,14%	2.233	47.897,85
15.57.59	21,44	-0,19%	285	6.110,40
15.56.49	21,45	-0,14%	68	1.458,60
15.55.35	21,46	-0,09%	922	19.786,12
15.53.54	21,45	-0,14%	224	4.804,80
15.53.29	21,44	-0,19%	1.178	25.256,32
15.50.30	21,43	-0,23%	274	5.871,82

Ora	Valore	Var.%	Volume	Controvalore
15.49.45	21,44	-0,19%	489	10.484,16
15.49.17	21,43	-0,23%	208	4.457,44
15.48.23	21,44	-0,19%	396	8.490,24
15.48.11	21,45	-0,14%	41	879,45
15.45.31	21,46	-0,09%	273	5.858,58
15.42.51	21,48	INV.	2.376	51.036,48
15.42.31	21,47	-0,05%	843	18.099,21
15.42.02	21,46	-0,09%	735	15.773,10
15.41.36	21,45	-0,14%	1.878	40.283,10
15.41.02	21,46	-0,09%	58	1.244,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide