Milano 9:29
46.622 -0,39%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:29
10.376 +0,22%
24.895 -0,37%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

20,03
-0,94%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.27.2120,03-0,94%19
9.26.0620,04-0,89%517
9.24.5820,03-0,94%121
9.24.4420,02-0,99%1.140
9.24.1120,00-1,09%544
9.23.4220,02-0,99%249
9.23.4220,01-1,04%235
9.23.2420,04-0,89%237
9.22.4720,02-0,99%251
9.21.3620,03-0,94%243
9.21.1920,03-0,94%314
9.21.1920,04-0,89%446
9.21.0120,02-0,99%764
9.20.3020,03-0,94%233
9.20.1220,05-0,84%237
9.20.0820,07-0,74%1
9.17.5520,11-0,54%248
9.17.1220,10-0,59%30
9.16.5020,12-0,49%949
9.16.4820,11-0,54%697
9.16.4820,10-0,59%305
9.16.3420,09-0,64%218
9.16.2920,10-0,59%248
9.16.0020,11-0,54%988
9.15.4020,13-0,45%249
9.15.4020,15-0,35%495
9.15.4020,14-0,40%1.177
9.15.4020,12-0,49%723
9.15.0020,15-0,35%778
9.14.4920,13-0,45%725
OraValoreVar.%Volume
9.14.4720,15-0,35%509
9.12.5020,18-0,20%10
9.12.3020,19-0,15%395
9.11.3220,20-0,10%152
9.11.0220,21-0,05%1.299
9.10.1520,25+0,15%589
9.10.1520,24+0,10%830
9.08.5920,26+0,20%205
9.08.5320,27+0,25%241
9.08.5220,26+0,20%441
9.08.5220,25+0,15%180
9.08.5220,24+0,10%631
9.08.1420,23+0,05%505
9.08.1120,25+0,15%253
9.06.5720,25+0,15%449
9.06.5720,26+0,20%494
9.06.5420,24+0,10%241
9.06.5420,23+0,05%238
9.06.5420,22INV.368
9.06.5420,20-0,10%1.757
9.04.0620,19-0,15%1.058
9.03.3620,18-0,20%121
9.03.3520,17-0,25%346
9.02.5420,14-0,40%53
9.02.1620,16-0,30%501
9.02.1620,17-0,25%700
9.01.1720,21-0,05%39
9.01.1720,20-0,10%1.011
9.01.1320,18-0,20%794
9.01.1320,19-0,15%108
OraValoreVar.%Volume
9.01.0820,17-0,25%213
9.01.0720,16-0,30%290
9.01.0720,15-0,35%936
9.01.0720,14-0,40%235
9.01.0720,13-0,45%494
9.00.3220,17-0,25%268
9.00.2820,18-0,20%423
9.00.2820,19-0,15%50
9.00.2620,16-0,30%270
9.00.2520,17-0,25%267
9.00.2520,18-0,20%200
9.00.0920,19-0,15%479
9.00.0820,17-0,25%224
9.00.0820,19-0,15%411
9.00.0820,18-0,20%385
9.00.0820,19-0,15%26.414
17.55.0020,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```