Milano 11:56
48.939 +0,78%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
0 0,00%
Londra 11:57
10.741 +0,47%
Francoforte 11:56
25.398 +0,86%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

15,975
-0,16%

valuta in EUR

Ultimo aggiornamento: 26/10/2026 11.54
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
11.54.2815,975-0,16%333
11.54.2815,97-0,19%720
11.54.2815,965-0,22%333
11.54.2615,96-0,25%100
11.53.2715,97-0,19%1.094
11.50.3115,975-0,16%710
11.48.4115,97-0,19%634
11.47.3515,965-0,22%201
11.47.2015,97-0,19%185
11.46.2415,965-0,22%204
11.45.3915,96-0,25%472
11.45.3515,955-0,28%1.168
11.45.3515,95-0,31%1.107
11.44.2215,94-0,38%422
11.43.0815,935-0,41%328
11.43.0815,93-0,44%108
11.43.0615,935-0,41%1.411
11.43.0515,93-0,44%357
11.43.0515,925-0,47%1.677
11.43.0415,92-0,50%1.095
11.43.0315,925-0,47%57
11.43.0315,92-0,50%2.316
11.43.0315,915-0,53%1.136
11.43.0315,91-0,56%1.237
11.43.0315,905-0,59%425
11.43.0315,90-0,62%2.358
11.43.0315,895-0,66%531
11.37.3215,90-0,62%316
11.36.3215,895-0,66%870
11.34.1015,89-0,69%1.172
OraValoreVar.%Volume
11.34.0515,895-0,66%834
11.32.5415,90-0,62%1.750
11.31.3815,895-0,66%292
11.31.3715,90-0,62%418
11.31.3715,895-0,66%664
11.29.5815,89-0,69%186
11.26.2615,885-0,72%194
11.26.1515,89-0,69%67
11.23.2715,90-0,62%6.626
11.23.2215,91-0,56%750
11.20.5215,915-0,53%394
11.20.0515,92-0,50%929
11.19.5815,925-0,47%115
11.19.4815,93-0,44%542
11.18.4615,935-0,41%107
11.16.3115,94-0,38%245
11.15.4715,935-0,41%468
11.12.1115,93-0,44%303
11.11.2915,94-0,38%22
11.10.1915,935-0,41%50
11.10.0015,93-0,44%674
11.09.3315,925-0,47%1.088
11.09.3215,92-0,50%1.211
11.09.3215,915-0,53%2.622
11.08.5515,905-0,59%1.920
11.08.5515,91-0,56%966
11.08.5515,915-0,53%2.558
11.08.5515,92-0,50%1.399
11.08.5515,91-0,56%875
11.08.0115,935-0,41%697
OraValoreVar.%Volume
11.06.1315,93-0,44%512
11.06.1315,925-0,47%1.408
11.06.1315,93-0,44%968
11.06.1315,935-0,41%1.150
11.04.2715,94-0,38%20
11.04.1115,945-0,34%609
11.03.4515,94-0,38%989
11.01.5815,935-0,41%250
11.00.4015,945-0,34%298
10.59.1415,95-0,31%11
10.58.3915,945-0,34%315
10.55.4015,95-0,31%821
10.55.4015,955-0,28%842
10.55.4015,95-0,31%1.461
10.55.4015,945-0,34%1.717
10.55.1015,94-0,38%315
10.53.4215,945-0,34%80
10.51.5915,95-0,31%315
10.49.2315,965-0,22%421
10.46.2815,97-0,19%100
10.46.2415,965-0,22%484
10.46.2115,96-0,25%387
10.46.2115,955-0,28%464
10.45.2415,95-0,31%479
10.44.2315,955-0,28%97
10.41.2715,95-0,31%731
10.40.5515,945-0,34%1.661
10.39.1315,94-0,38%420
10.37.2615,935-0,41%1.021
10.34.5115,93-0,44%143
OraValoreVar.%Volume
10.34.4115,925-0,47%238
10.34.0415,92-0,50%512
10.34.0215,915-0,53%400
10.33.2015,905-0,59%279
10.33.0015,90-0,62%482
10.32.4115,895-0,66%711
10.30.4815,91-0,56%269
10.30.3915,905-0,59%1.100
10.30.0315,90-0,62%795
10.29.2615,905-0,59%2.221

(*) I dati sono limitati agli ultimi 100 contratti.

```