Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

15,555
-0,13%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0015,555-0,13%1.233.846
17.29.5615,575INV.581
17.29.5615,57-0,03%1.849
17.29.4515,57-0,03%1.933
17.29.2515,565-0,06%289
17.29.2215,56-0,10%553
17.29.1715,555-0,13%1.106
17.29.1615,56-0,10%733
17.28.5715,555-0,13%2.129
17.28.5515,56-0,10%1.868
17.28.5515,555-0,13%1.296
17.28.4515,55-0,16%1.816
17.28.1515,555-0,13%1.320
17.28.0515,55-0,16%539
17.27.5615,555-0,13%132
17.27.5015,555-0,13%100
17.27.5015,55-0,16%1.106
17.27.4515,55-0,16%707
17.27.4015,545-0,19%483
17.27.4015,54-0,22%553
17.27.3415,545-0,19%2.320
17.27.2015,54-0,22%1.210
17.27.1715,545-0,19%896
17.27.1615,54-0,22%1.048
17.27.0315,545-0,19%929
17.26.5715,55-0,16%5.611
17.26.4715,54-0,22%921
17.26.3915,545-0,19%1.611
17.26.3315,55-0,16%333
17.26.3115,545-0,19%794
OraValoreVar.%Volume
17.26.3015,55-0,16%3.270
17.26.2515,555-0,13%4.544
17.26.1115,55-0,16%4.000
17.26.0115,555-0,13%100
17.26.0115,55-0,16%6.717
17.25.5815,54-0,22%2.592
17.25.5715,535-0,26%844
17.25.5715,54-0,22%2.346
17.25.5615,545-0,19%844
17.25.5515,55-0,16%1.009
17.25.5315,545-0,19%623
17.25.4915,54-0,22%1.043
17.25.4915,545-0,19%543
17.25.4815,55-0,16%457
17.25.4815,545-0,19%843
17.25.4815,55-0,16%775
17.25.4815,545-0,19%277
17.25.4815,55-0,16%27.020
17.25.4715,545-0,19%1.975
17.25.4215,54-0,22%1.106
17.25.4115,535-0,26%817
17.25.4115,54-0,22%808
17.25.3715,52-0,35%505
17.25.3715,525-0,32%517
17.25.3715,53-0,29%1.759
17.25.3715,535-0,26%175
17.25.3715,55-0,16%1.870
17.25.3715,545-0,19%677
17.25.3715,54-0,22%139
17.25.3715,55-0,16%3.049
OraValoreVar.%Volume
17.25.3715,54-0,22%524
17.25.3715,55-0,16%154
17.25.3715,54-0,22%628
17.25.3715,55-0,16%1.837
17.25.3715,545-0,19%183
17.25.3715,54-0,22%522
17.25.3715,545-0,19%1.471
17.25.3715,54-0,22%553
17.25.3715,535-0,26%630
17.25.3715,55-0,16%553
17.25.3715,545-0,19%553
17.25.3715,54-0,22%830
17.25.3715,535-0,26%2.192
17.25.3715,54-0,22%921
17.25.3715,535-0,26%368
17.25.3715,55-0,16%2.460
17.25.3715,545-0,19%1.785
17.25.3715,54-0,22%1.449
17.25.3715,535-0,26%553
17.25.3715,53-0,29%1.719
17.25.3715,535-0,26%219
17.25.3715,54-0,22%845
17.25.3715,535-0,26%845
17.25.3715,53-0,29%166
17.25.3715,525-0,32%378
17.25.3715,53-0,29%553
17.25.3715,525-0,32%369
17.25.3715,53-0,29%77
17.25.3715,525-0,32%556
17.25.3715,53-0,29%369
OraValoreVar.%Volume
17.25.3715,54-0,22%1.590
17.25.3715,535-0,26%2.769
17.25.3715,53-0,29%2.174
17.25.3715,525-0,32%1.899
17.25.3715,52-0,35%553
17.25.3715,53-0,29%553
17.25.2815,51-0,42%1.000
17.25.2615,515-0,39%1.201
17.25.1715,51-0,42%1.815
17.25.1615,505-0,45%917

(*) I dati sono limitati agli ultimi 100 contratti.

```