Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

20,53
+2,50%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2520,53+2,50%1.670.902
17.29.5920,47+2,20%627
17.29.5920,46+2,15%738
17.29.5720,46+2,15%712
17.29.4420,45+2,10%704
17.29.3020,43+2,00%422
17.28.5720,44+2,05%3.768
17.26.5820,45+2,10%2.621
17.25.3720,46+2,15%1.588
17.22.0620,47+2,20%1.893
17.19.1920,48+2,25%825
17.18.2220,47+2,20%3.782
17.17.4220,46+2,15%220
17.17.4220,47+2,20%594
17.16.2520,47+2,20%846
17.16.2520,48+2,25%612
17.16.0420,45+2,10%2.201
17.15.2520,44+2,05%2.237
17.13.3920,43+2,00%1.573
17.13.3420,44+2,05%733
17.12.5920,45+2,10%3.467
17.10.4920,46+2,15%4.991
17.10.3820,45+2,10%1.624
17.09.0520,45+2,10%1.328
17.09.0520,44+2,05%2.170
17.09.0220,46+2,15%509
17.08.0520,47+2,20%2.325
17.07.5020,48+2,25%1.102
17.06.3320,49+2,30%1.313
17.06.0920,50+2,35%992
OraValoreVar.%Volume
17.05.3520,51+2,40%708
17.04.5020,50+2,35%1.026
17.04.0620,51+2,40%89
17.04.0220,50+2,35%997
17.02.3220,49+2,30%1.791
17.00.1720,50+2,35%508
16.59.4820,51+2,40%3.101
16.59.4420,50+2,35%202
16.58.3020,49+2,30%927
16.57.5620,48+2,25%494
16.57.5520,47+2,20%1.438
16.57.5420,48+2,25%652
16.57.5420,49+2,30%711
16.57.3820,50+2,35%399
16.53.3120,51+2,40%442
16.53.0120,50+2,35%890
16.50.4520,49+2,30%895
16.50.3120,49+2,30%392
16.50.3120,48+2,25%2.159
16.47.2120,50+2,35%189
16.46.5120,49+2,30%249
16.46.2720,50+2,35%1.252
16.45.5620,51+2,40%1.595
16.43.0820,50+2,35%424
16.42.5620,51+2,40%26
16.42.2020,50+2,35%281
16.42.1320,495+2,32%72
16.41.5320,49+2,30%332
16.41.3220,50+2,35%553
16.41.1320,51+2,40%909
OraValoreVar.%Volume
16.41.1320,50+2,35%2.952
16.38.1020,49+2,30%434
16.37.3920,50+2,35%11.169
16.36.2120,49+2,30%2.145
16.35.4120,48+2,25%532
16.33.2120,47+2,20%2.121
16.32.1720,46+2,15%105
16.31.4220,45+2,10%264
16.31.4220,44+2,05%1.387
16.31.4020,47+2,20%267
16.31.4020,46+2,15%1.285
16.31.4020,47+2,20%373
16.31.4020,45+2,10%245
16.31.0420,46+2,15%948
16.30.3920,45+2,10%925
16.30.3920,46+2,15%973
16.30.3920,45+2,10%904
16.30.3720,46+2,15%3.535
16.30.3420,45+2,10%917
16.30.3320,44+2,05%847
16.30.2720,42+1,95%462
16.30.2720,43+2,00%840
16.30.1720,43+2,00%120
16.28.4620,44+2,05%223
16.27.0820,42+1,95%872
16.27.0120,43+2,00%4.449
16.26.0620,42+1,95%2.406
16.25.5320,41+1,90%908
16.25.4820,40+1,85%1.604
16.25.1820,39+1,80%1.018
OraValoreVar.%Volume
16.23.4120,38+1,75%1.836
16.23.1220,37+1,70%1.180
16.23.1120,36+1,65%384
16.23.1020,35+1,60%690
16.22.4120,34+1,55%3.498
16.21.3020,33+1,50%1.466
16.20.5520,32+1,45%1.102
16.20.2520,31+1,40%564
16.19.3420,30+1,35%1.449
16.18.3520,29+1,30%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```