Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

20,22

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	20,22	INV.	1.245.443	25.182.857,46
17.29.52	20,17	-0,25%	500	10.085,00
17.29.19	20,16	-0,30%	2.380	47.980,80
17.28.57	20,15	-0,35%	666	13.419,90
17.28.19	20,17	-0,25%	500	10.085,00
17.28.11	20,16	-0,30%	472	9.515,52
17.28.10	20,15	-0,35%	1.388	27.968,20
17.25.54	20,14	-0,40%	897	18.065,58
17.25.53	20,13	-0,45%	1.166	23.471,58
17.24.47	20,12	-0,49%	1.619	32.574,28
17.23.39	20,13	-0,45%	662	13.326,06
17.23.19	20,12	-0,49%	834	16.780,08
17.22.44	20,11	-0,54%	453	9.109,83
17.22.24	20,10	-0,59%	291	5.849,10
17.20.00	20,11	-0,54%	803	16.148,33
17.19.33	20,10	-0,59%	353	7.095,30
17.19.12	20,09	-0,64%	1.290	25.916,10
17.18.32	20,08	-0,69%	1.814	36.425,12
17.18.18	20,09	-0,64%	65	1.305,85
17.17.16	20,10	-0,59%	1.624	32.642,40
17.16.25	20,09	-0,64%	494	9.924,46
17.15.12	20,10	-0,59%	339	6.813,90
17.15.01	20,11	-0,54%	1.410	28.355,10
17.11.54	20,12	-0,49%	163	3.279,56
17.10.00	20,13	-0,45%	493	9.924,09
17.09.55	20,14	-0,40%	1.202	24.208,28
17.08.41	20,12	-0,49%	547	11.005,64
17.07.33	20,13	-0,45%	362	7.287,06
17.06.56	20,12	-0,49%	1.198	24.103,76
17.06.40	20,10	-0,59%	3	60,30

Ora	Valore	Var.%	Volume	Controvalore
17.06.40	20,11	-0,54%	362	7.279,82
17.05.33	20,11	-0,54%	418	8.405,98
17.04.33	20,10	-0,59%	672	13.507,20
17.02.54	20,11	-0,54%	260	5.228,60
17.02.48	20,10	-0,59%	830	16.683,00
17.01.20	20,11	-0,54%	397	7.983,67
17.00.11	20,10	-0,59%	769	15.456,90
17.00.07	20,11	-0,54%	1.720	34.589,20
16.59.55	20,12	-0,49%	849	17.081,88
16.59.30	20,13	-0,45%	240	4.831,20
16.58.26	20,12	-0,49%	33	663,96
16.58.08	20,13	-0,45%	708	14.252,04
16.54.31	20,13	-0,45%	352	7.085,76
16.54.31	20,12	-0,49%	546	10.985,52
16.52.57	20,14	-0,40%	1.036	20.865,04
16.52.37	20,13	-0,45%	488	9.823,44
16.52.15	20,12	-0,49%	771	15.512,52
16.52.14	20,11	-0,54%	843	16.952,73
16.51.52	20,10	-0,59%	784	15.758,40
16.51.27	20,11	-0,54%	161	3.237,71
16.51.11	20,12	-0,49%	960	19.315,20
16.51.03	20,11	-0,54%	1.236	24.855,96
16.50.54	20,10	-0,59%	386	7.758,60
16.50.53	20,11	-0,54%	179	3.599,69
16.50.07	20,12	-0,49%	57	1.146,84
16.49.22	20,14	-0,40%	849	17.098,86
16.49.22	20,15	-0,35%	570	11.485,50
16.49.16	20,13	-0,45%	386	7.770,18
16.49.15	20,12	-0,49%	8.981	180.697,72
16.48.52	20,13	-0,45%	291	5.857,83

Ora	Valore	Var.%	Volume	Controvalore
16.48.52	20,14	-0,40%	1.472	29.646,08
16.48.03	20,15	-0,35%	283	5.702,45
16.47.09	20,16	-0,30%	530	10.684,80
16.46.19	20,17	-0,25%	776	15.651,92
16.45.33	20,19	-0,15%	386	7.793,34
16.45.33	20,18	-0,20%	115	2.320,70
16.45.29	20,18	-0,20%	1.045	21.088,10
16.45.28	20,19	-0,15%	1.171	23.642,49
16.44.45	20,20	-0,10%	306	6.181,20
16.44.43	20,21	-0,05%	93	1.879,53
16.43.11	20,22	INV.	1.000	20.220,00
16.42.22	20,21	-0,05%	386	7.801,06
16.41.20	20,22	INV.	591	11.950,02
16.40.32	20,23	+0,05%	163	3.297,49
16.40.09	20,22	INV.	395	7.986,90
16.39.22	20,21	-0,05%	559	11.297,39
16.39.20	20,20	-0,10%	569	11.493,80
16.39.19	20,21	-0,05%	977	19.745,17
16.39.19	20,20	-0,10%	454	9.170,80
16.36.29	20,21	-0,05%	1.058	21.382,18
16.36.09	20,20	-0,10%	1.226	24.765,20
16.34.53	20,19	-0,15%	671	13.547,49
16.34.53	20,20	-0,10%	2.082	42.056,40
16.33.30	20,19	-0,15%	368	7.429,92
16.33.29	20,20	-0,10%	536	10.827,20
16.33.29	20,21	-0,05%	598	12.085,58
16.32.40	20,22	INV.	1.057	21.372,54
16.31.38	20,23	+0,05%	791	16.001,93
16.31.08	20,22	INV.	365	7.380,30
16.31.04	20,23	+0,05%	3.020	61.094,60

Ora	Valore	Var.%	Volume	Controvalore
16.30.59	20,24	+0,10%	359	7.266,16
16.30.10	20,22	INV.	10.565	213.624,30
16.29.31	20,21	-0,05%	499	10.084,79
16.28.28	20,20	-0,10%	359	7.251,80
16.27.42	20,19	-0,15%	390	7.874,10
16.27.22	20,17	-0,25%	1.259	25.394,03
16.27.22	20,18	-0,20%	337	6.800,66
16.25.49	20,16	-0,30%	882	17.781,12
16.25.01	20,07	-0,74%	192	3.853,44
16.25.01	20,08	-0,69%	701	14.076,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide