Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

18,885

+3,03%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	18,885	+3,03%	1.640.402	30.978.991,77
17.29.59	18,86	+2,89%	940	17.728,40
17.29.48	18,855	+2,86%	1.006	18.968,13
17.29.35	18,85	+2,84%	441	8.312,85
17.29.02	18,845	+2,81%	202	3.806,69
17.28.30	18,85	+2,84%	600	11.310,00
17.28.05	18,845	+2,81%	362	6.821,89
17.26.54	18,84	+2,78%	2.000	37.680,00
17.26.54	18,835	+2,76%	82	1.544,47
17.26.18	18,83	+2,73%	466	8.774,78
17.26.11	18,835	+2,76%	479	9.021,97
17.25.20	18,84	+2,78%	75	1.413,00
17.25.12	18,845	+2,81%	1.656	31.207,32
17.25.03	18,85	+2,84%	771	14.533,35
17.24.39	18,845	+2,81%	808	15.226,76
17.24.05	18,84	+2,78%	650	12.246,00
17.23.26	18,835	+2,76%	1.209	22.771,52
17.22.56	18,84	+2,78%	398	7.498,32
17.22.21	18,83	+2,73%	2.416	45.493,28
17.22.21	18,835	+2,76%	723	13.617,71
17.22.10	18,835	+2,76%	1.740	32.772,90
17.21.37	18,83	+2,73%	3.817	71.874,11
17.20.54	18,835	+2,76%	350	6.592,25
17.20.25	18,84	+2,78%	352	6.631,68
17.20.05	18,835	+2,76%	301	5.669,34
17.20.04	18,825	+2,70%	44	828,30
17.20.04	18,83	+2,73%	2.121	39.938,43
17.20.04	18,825	+2,70%	3.449	64.927,43
17.19.50	18,82	+2,67%	656	12.345,92
17.19.49	18,8225	+2,69%	702	13.213,40

Ora	Valore	Var.%	Volume	Controvalore
17.19.49	18,82	+2,67%	470	8.845,40
17.19.48	18,825	+2,70%	704	13.252,80
17.19.33	18,83	+2,73%	784	14.762,72
17.19.06	18,825	+2,70%	262	4.932,15
17.18.59	18,82	+2,67%	1.175	22.113,50
17.18.59	18,825	+2,70%	557	10.485,53
17.18.59	18,83	+2,73%	255	4.801,65
17.18.08	18,835	+2,76%	10.810	203.606,35
17.18.01	18,83	+2,73%	910	17.135,30
17.17.59	18,8325	+2,74%	107	2.015,08
17.17.43	18,83	+2,73%	164	3.088,12
17.17.39	18,835	+2,76%	915	17.234,03
17.16.33	18,83	+2,73%	279	5.253,57
17.15.29	18,825	+2,70%	99	1.863,68
17.15.04	18,82	+2,67%	178	3.349,96
17.14.37	18,83	+2,73%	233	4.387,39
17.13.51	18,825	+2,70%	500	9.412,50
17.13.20	18,83	+2,73%	178	3.351,74
17.11.17	18,835	+2,76%	227	4.275,55
17.10.51	18,845	+2,81%	932	17.563,54
17.10.33	18,84	+2,78%	1.222	23.022,48
17.10.16	18,835	+2,76%	1.615	30.418,53
17.10.05	18,825	+2,70%	1.141	21.479,33
17.08.26	18,835	+2,76%	207	3.898,85
17.08.21	18,84	+2,78%	260	4.898,40
17.08.05	18,845	+2,81%	455	8.574,48
17.08.05	18,84	+2,78%	1.277	24.058,68
17.08.01	18,845	+2,81%	455	8.574,48
17.07.54	18,84	+2,78%	233	4.389,72
17.07.41	18,845	+2,81%	1.439	27.117,96

Ora	Valore	Var.%	Volume	Controvalore
17.07.17	18,835	+2,76%	2.900	54.621,50
17.07.17	18,84	+2,78%	678	12.773,52
17.07.14	18,83	+2,73%	466	8.774,78
17.07.07	18,835	+2,76%	1.018	19.174,03
17.06.51	18,84	+2,78%	132	2.486,88
17.06.27	18,855	+2,86%	1.051	19.816,61
17.06.27	18,85	+2,84%	1.493	28.143,05
17.06.27	18,845	+2,81%	1.646	31.018,87
17.06.27	18,84	+2,78%	1.933	36.417,72
17.06.27	18,835	+2,76%	1.898	35.748,83
17.06.27	18,835	+2,76%	836	15.746,06
17.06.01	18,825	+2,70%	93	1.750,73
17.05.35	18,83	+2,73%	455	8.567,65
17.05.04	18,82	+2,67%	176	3.312,32
17.04.46	18,825	+2,70%	37	696,53
17.03.58	18,83	+2,73%	292	5.498,36
17.03.09	18,835	+2,76%	225	4.237,88
17.03.06	18,84	+2,78%	534	10.060,56
17.03.04	18,845	+2,81%	455	8.574,48
17.02.37	18,84	+2,78%	455	8.572,20
17.02.31	18,845	+2,81%	455	8.574,48
17.02.31	18,84	+2,78%	346	6.518,64
17.02.05	18,835	+2,76%	259	4.878,27
17.02.04	18,84	+2,78%	1.065	20.064,60
17.02.04	18,835	+2,76%	1.041	19.607,24
17.02.04	18,84	+2,78%	418	7.875,12
17.02.04	18,835	+2,76%	882	16.612,47
17.01.54	18,83	+2,73%	845	15.911,35
17.01.33	18,825	+2,70%	565	10.636,13
17.01.07	18,83	+2,73%	455	8.567,65

Ora	Valore	Var.%	Volume	Controvalore
17.01.05	18,825	+2,70%	455	8.565,38
17.01.03	18,82	+2,67%	40	752,80
17.00.40	18,815	+2,65%	12	225,78
17.00.40	18,81	+2,62%	80	1.504,80
17.00.40	18,815	+2,65%	480	9.031,20
16.59.25	18,82	+2,67%	1.498	28.192,36
16.59.08	18,825	+2,70%	1.343	25.281,98
16.57.46	18,815	+2,65%	613	11.533,60
16.57.38	18,82	+2,67%	500	9.410,00
16.57.10	18,815	+2,65%	910	17.121,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide