Milano 12:54
49.118 +1,15%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
0 0,00%
Londra 12:54
10.744 +0,50%
Francoforte 12:54
25.454 +1,08%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

15,925
-0,47%

valuta in EUR

Ultimo aggiornamento: 26/10/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
12.50.3515,925-0,47%348
12.48.1915,92-0,50%135
12.47.5115,915-0,53%700
12.45.4515,91-0,56%154
12.43.3815,915-0,53%112
12.43.3215,91-0,56%601
12.43.1115,915-0,53%818
12.42.3615,92-0,50%22
12.40.2715,925-0,47%148
12.37.4515,945-0,34%2.521
12.37.3615,94-0,38%734
12.36.0215,935-0,41%6.220
12.35.4815,94-0,38%1.998
12.35.0715,9375-0,39%19
12.34.5315,94-0,38%25
12.32.4515,935-0,41%1.664
12.32.1315,9325-0,42%201
12.30.0215,935-0,41%330
12.28.3715,94-0,38%259
12.27.0515,935-0,41%601
12.25.3815,945-0,34%572
12.24.2415,95-0,31%973
12.24.2415,945-0,34%1.659
12.23.1715,955-0,28%139
12.20.5715,95-0,31%1.101
12.20.5715,945-0,34%250
12.20.4415,95-0,31%1.406
12.20.4215,945-0,34%601
12.20.4115,95-0,31%1.993
12.20.4115,955-0,28%901
OraValoreVar.%Volume
12.12.4115,96-0,25%616
12.11.5915,95-0,31%75
12.08.5315,955-0,28%1.255
12.03.0115,965-0,22%232
12.02.3615,96-0,25%7
12.02.3215,95-0,31%741
12.02.3215,945-0,34%286
12.02.1115,95-0,31%490
12.00.5215,955-0,28%11
11.58.2115,965-0,22%413
11.56.4015,975-0,16%251
11.56.4015,98-0,12%148
11.54.2815,975-0,16%333
11.54.2815,97-0,19%720
11.54.2815,965-0,22%333
11.54.2615,96-0,25%100
11.53.2715,97-0,19%1.094
11.50.3115,975-0,16%710
11.48.4115,97-0,19%634
11.47.3515,965-0,22%201
11.47.2015,97-0,19%185
11.46.2415,965-0,22%204
11.45.3915,96-0,25%472
11.45.3515,955-0,28%1.168
11.45.3515,95-0,31%1.107
11.44.2215,94-0,38%422
11.43.0815,935-0,41%328
11.43.0815,93-0,44%108
11.43.0615,935-0,41%1.411
11.43.0515,93-0,44%357
OraValoreVar.%Volume
11.43.0515,925-0,47%1.677
11.43.0415,92-0,50%1.095
11.43.0315,925-0,47%57
11.43.0315,92-0,50%2.316
11.43.0315,915-0,53%1.136
11.43.0315,91-0,56%1.237
11.43.0315,905-0,59%425
11.43.0315,90-0,62%2.358
11.43.0315,895-0,66%531
11.37.3215,90-0,62%316
11.36.3215,895-0,66%870
11.34.1015,89-0,69%1.172
11.34.0515,895-0,66%834
11.32.5415,90-0,62%1.750
11.31.3815,895-0,66%292
11.31.3715,90-0,62%418
11.31.3715,895-0,66%664
11.29.5815,89-0,69%186
11.26.2615,885-0,72%194
11.26.1515,89-0,69%67
11.23.2715,90-0,62%6.626
11.23.2215,91-0,56%750
11.20.5215,915-0,53%394
11.20.0515,92-0,50%929
11.19.5815,925-0,47%115
11.19.4815,93-0,44%542
11.18.4615,935-0,41%107
11.16.3115,94-0,38%245
11.15.4715,935-0,41%468
11.12.1115,93-0,44%303
OraValoreVar.%Volume
11.11.2915,94-0,38%22
11.10.1915,935-0,41%50
11.10.0015,93-0,44%674
11.09.3315,925-0,47%1.088
11.09.3215,92-0,50%1.211
11.09.3215,915-0,53%2.622
11.08.5515,905-0,59%1.920
11.08.5515,91-0,56%966
11.08.5515,915-0,53%2.558
11.08.5515,92-0,50%1.399

(*) I dati sono limitati agli ultimi 100 contratti.

```