Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

14,85
-0,03%

valuta in EUR

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.35.2214,85INV.1.103.372
17.29.5614,88+0,20%76
17.29.5614,885+0,24%780
17.29.5514,875+0,17%2.457
17.29.4914,88+0,20%5.704
17.29.3014,885+0,24%161
17.29.3014,875+0,17%201
17.29.2314,88+0,20%2.635
17.29.0514,875+0,17%1.255
17.28.5714,87+0,13%10
17.28.5114,875+0,17%578
17.28.4514,87+0,13%690
17.28.4314,865+0,10%11
17.28.3814,87+0,13%1.626
17.28.2514,865+0,10%11
17.28.1714,87+0,13%316
17.28.1614,86+0,07%12
17.28.0714,865+0,10%4.462
17.26.4114,87+0,13%16
17.26.3014,875+0,17%2.850
17.25.3714,865+0,10%1.105
17.25.3714,87+0,13%4.187
17.25.1314,87+0,13%1.362
17.25.1114,865+0,10%5
17.25.0614,87+0,13%267
17.25.0314,875+0,17%1.340
17.24.4914,88+0,20%26
17.24.3914,875+0,17%5
17.24.0314,88+0,20%6
17.23.5514,885+0,24%19
OraValoreVar.%Volume
17.23.3214,88+0,20%11
17.23.2314,885+0,24%2.204
17.23.1514,88+0,20%612
17.23.0014,875+0,17%10
17.22.5214,8775+0,19%581
17.22.5214,875+0,17%13
17.22.4514,8775+0,19%382
17.22.4314,875+0,17%4
17.22.4214,88+0,20%2.935
17.22.4214,89+0,27%1.082
17.22.4214,885+0,24%5.326
17.19.5114,89+0,27%4.058
17.19.5114,885+0,24%2.208
17.19.4314,875+0,17%17
17.19.4214,88+0,20%6.303
17.19.1014,885+0,24%4.716
17.19.0714,89+0,27%1.052
17.19.0714,885+0,24%2.331
17.18.5314,89+0,27%885
17.18.3914,895+0,30%1
17.17.4714,8925+0,29%320
17.17.4714,89+0,27%1.926
17.17.2314,89+0,27%17
17.16.4314,895+0,30%2
17.14.4914,89+0,27%1.930
17.14.3914,885+0,24%7.086
17.14.3214,88+0,20%1.287
17.14.0514,875+0,17%1.857
17.14.0414,87+0,13%744
17.12.3714,875+0,17%18
OraValoreVar.%Volume
17.11.1614,88+0,20%2.150
17.11.0214,885+0,24%1.350
17.11.0114,895+0,30%1.122
17.11.0114,90+0,34%1.711
17.11.0114,895+0,30%690
17.11.0114,8925+0,29%315
17.11.0114,895+0,30%5.872
17.11.0114,90+0,34%1.840
17.11.0114,905+0,37%690
17.11.0114,90+0,34%4.433
17.11.0114,895+0,30%2.494
17.11.0114,89+0,27%778
17.10.1614,89+0,27%3.024
17.10.1514,885+0,24%361
17.10.1514,8825+0,22%377
17.10.1514,88+0,20%640
17.10.0214,875+0,17%11
17.10.0114,88+0,20%3.083
17.09.5914,885+0,24%1.496
17.09.5914,88+0,20%3.856
17.08.5114,885+0,24%3.107
17.08.3314,89+0,27%4.688
17.08.2514,885+0,24%30
17.06.0614,885+0,24%1.907
17.06.0614,89+0,27%1.380
17.03.1514,89+0,27%2.134
17.03.1214,895+0,30%2.365
17.02.1514,90+0,34%4.066
17.01.5314,905+0,37%1.923
17.01.4714,90+0,34%326
OraValoreVar.%Volume
17.01.4714,905+0,37%368
17.01.4714,90+0,34%690
17.01.4714,905+0,37%770
17.01.4714,90+0,34%7.953
16.59.2414,905+0,37%1.116
16.59.0914,915+0,44%2.717
16.59.0914,91+0,40%520
16.58.3714,92+0,47%50
16.57.3514,93+0,54%3.520
16.57.3514,925+0,51%690

(*) I dati sono limitati agli ultimi 100 contratti.

```