Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Universal Music

ISIN: NL0015000IY2 - Mercato: Euronext - Amsterdam

18,33
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0318,33INV.1.187.546
17.29.0518,37+0,22%550
17.29.0318,3675+0,20%751
17.28.4918,365+0,19%448
17.28.4818,37+0,22%36
17.28.4718,365+0,19%99
17.27.4318,37+0,22%5.082
17.27.3218,375+0,25%4.313
17.27.2318,37+0,22%3.194
17.27.2318,38+0,27%779
17.27.2318,375+0,25%3.550
17.26.4718,38+0,27%1.470
17.26.3818,375+0,25%1.284
17.26.3718,3725+0,23%756
17.26.3718,375+0,25%455
17.26.3718,37+0,22%113
17.25.5218,365+0,19%455
17.25.5218,36+0,16%30
17.25.4618,365+0,19%225
17.25.3918,3675+0,20%455
17.25.3918,365+0,19%345
17.25.3118,36+0,16%1.338
17.24.3518,365+0,19%127
17.24.3518,36+0,16%1.598
17.23.4818,355+0,14%516
17.21.4418,35+0,11%1.274
17.21.4218,355+0,14%1.382
17.21.1418,35+0,11%1.991
17.20.2318,345+0,08%395
17.20.0718,33INV.460
OraValoreVar.%Volume
17.19.4618,325-0,03%3.748
17.19.0618,33INV.1.166
17.19.0318,335+0,03%1.210
17.18.5118,34+0,05%2.026
17.18.0018,335+0,03%525
17.16.4718,33INV.559
17.16.2518,335+0,03%1.326
17.16.0118,33INV.75
17.15.3318,335+0,03%263
17.15.0418,33INV.209
17.13.3618,335+0,03%207
17.12.5118,32-0,05%931
17.12.5118,325-0,03%98
17.12.1418,315-0,08%515
17.12.0918,32-0,05%1.170
17.10.3618,325-0,03%289
17.10.2118,32-0,05%1.112
17.09.5218,325-0,03%304
17.09.4718,33INV.1.223
17.09.3418,335+0,03%359
17.09.3418,325-0,03%85
17.09.3418,32-0,05%3.685
17.09.3318,315-0,08%2.706
17.08.5618,32-0,05%294
17.08.0818,31-0,11%487
17.07.5418,315-0,08%721
17.07.5118,31-0,11%3.441
17.07.4918,305-0,14%351
17.07.3618,30-0,16%566
17.07.3618,305-0,14%429
OraValoreVar.%Volume
17.07.3618,295-0,19%348
17.07.3418,31-0,11%394
17.07.1418,315-0,08%502
17.06.4518,32-0,05%882
17.06.3618,315-0,08%780
17.06.3318,31-0,11%1.493
17.06.3218,315-0,08%4.392
17.05.4118,31-0,11%2.344
17.05.4018,315-0,08%757
17.05.3718,32-0,05%455
17.05.3718,315-0,08%305
17.05.3718,32-0,05%455
17.05.3718,315-0,08%280
17.05.3718,32-0,05%470
17.05.3618,325-0,03%2.766
17.05.3218,32-0,05%1.136
17.05.0318,3225-0,04%290
17.05.0318,325-0,03%446
17.05.0218,325-0,03%356
17.04.3718,33INV.3.032
17.04.2618,335+0,03%319
17.03.4818,34+0,05%3.451
17.03.2418,335+0,03%2.623
17.03.0718,34+0,05%585
17.03.0518,345+0,08%614
17.03.0318,35+0,11%379
17.03.0218,355+0,14%765
17.02.4218,345+0,08%625
17.02.3418,345+0,08%627
17.02.3418,34+0,05%926
OraValoreVar.%Volume
17.02.3118,34+0,05%130
17.02.2818,33INV.303
17.02.1018,335+0,03%1.790
17.02.0918,34+0,05%626
17.01.4018,345+0,08%555
17.01.2618,345+0,08%1.672
17.01.2618,35+0,11%1.284
17.01.2318,35+0,11%388
17.01.2318,355+0,14%815
17.01.1118,36+0,16%292

(*) I dati sono limitati agli ultimi 100 contratti.

```