Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:03
51.850 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,665
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,665+0,32%372
21.59.544,67+0,43%1.973
21.59.504,675+0,54%246
21.59.474,67+0,43%5.444
21.59.444,675+0,54%1.801
21.59.404,67+0,43%566
21.59.404,675+0,54%769
21.59.364,6701+0,43%864
21.59.324,675+0,54%5.352
21.59.254,67+0,43%216
21.59.224,675+0,54%4.619
21.59.144,6751+0,54%300
21.59.124,675+0,54%1.618
21.59.104,67+0,43%426
21.59.094,675+0,54%4.098
21.58.584,67+0,43%300
21.58.394,675+0,54%3.364
21.58.344,67+0,43%300
21.58.324,675+0,54%1.515
21.58.284,67+0,43%100
21.58.274,675+0,54%1.723
21.58.264,67+0,43%100
21.58.234,675+0,54%2.759
21.58.164,67+0,43%900
21.58.164,675+0,54%400
21.58.164,67+0,43%300
21.58.154,675+0,54%400
21.58.134,67+0,43%100
21.58.114,675+0,54%400
21.58.114,67+0,43%100
OraValoreVar.%Volume
21.58.094,675+0,54%3.756
21.58.054,67+0,43%400
21.57.594,675+0,54%6.827
21.57.474,67+0,43%300
21.57.474,675+0,54%2.962
21.57.424,67+0,43%300
21.57.424,675+0,54%300
21.57.424,67+0,43%2.667
21.57.424,675+0,54%1.200
21.57.424,67+0,43%500
21.57.424,675+0,54%424
21.57.414,67+0,43%100
21.57.414,675+0,54%200
21.57.414,67+0,43%3.021
21.57.414,675+0,54%1.043
21.57.414,67+0,43%606
21.57.414,675+0,54%1.241
21.57.414,67+0,43%522
21.57.414,675+0,54%759
21.57.414,67+0,43%1.848
21.57.414,675+0,54%1.288
21.57.414,67+0,43%11.012
21.57.384,665+0,32%1.918
21.57.354,67+0,43%227
21.57.354,665+0,32%3.300
21.57.304,66+0,22%300
21.57.304,665+0,32%1.100
21.57.304,67+0,43%993
21.57.304,665+0,32%4.608
21.57.244,67+0,43%717
OraValoreVar.%Volume
21.57.234,665+0,32%201
21.57.204,67+0,43%2.078
21.57.124,665+0,32%231
21.57.124,67+0,43%1.117
21.57.124,665+0,32%300
21.57.074,67+0,43%3.291
21.56.544,665+0,32%357
21.56.524,67+0,43%1.198
21.56.454,665+0,32%500
21.56.424,67+0,43%1.098
21.56.374,665+0,32%286
21.56.324,67+0,43%1.357
21.56.254,665+0,32%300
21.56.244,67+0,43%114
21.56.244,665+0,32%7.568
21.56.184,67+0,43%770
21.56.154,665+0,32%418
21.56.084,67+0,43%684
21.56.054,665+0,32%100
21.56.034,67+0,43%739
21.56.034,665+0,32%200
21.55.574,67+0,43%1.025
21.55.574,665+0,32%500
21.55.494,67+0,43%600
21.55.454,665+0,32%488
21.55.424,67+0,43%808
21.55.414,665+0,32%100
21.55.404,67+0,43%615
21.55.404,665+0,32%2.600
21.55.364,67+0,43%1.428
OraValoreVar.%Volume
21.55.304,665+0,32%1.000
21.55.264,67+0,43%681
21.55.194,665+0,32%900
21.55.184,67+0,43%528
21.55.184,665+0,32%518
21.55.114,67+0,43%571
21.55.024,665+0,32%376
21.54.554,67+0,43%100
21.54.554,665+0,32%100
21.54.554,67+0,43%16.419

(*) I dati sono limitati agli ultimi 100 contratti.

```