Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,845
+0,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.564,845+0,62%500
18.42.434,8499+0,72%3.000
18.42.394,845+0,62%200
18.42.284,84+0,52%4.950
18.42.114,84+0,52%25.631
18.42.114,835+0,42%200
18.42.054,83+0,31%100
18.41.114,835+0,42%400
18.40.554,83+0,31%100
18.40.414,835+0,42%2.200
18.40.004,83+0,31%100
18.39.384,835+0,42%100
18.39.154,83+0,31%100
18.38.464,835+0,42%100
18.38.264,83+0,31%100
18.37.154,835+0,42%100
18.36.544,8319+0,35%310
18.36.504,83+0,31%806
18.36.494,835+0,42%900
18.36.474,83+0,31%10.666
18.34.474,825+0,21%500
18.34.184,82+0,10%838
18.34.184,8222+0,15%300
18.34.044,83+0,31%100
18.34.044,825+0,21%100
18.34.034,82+0,10%15.200
18.34.034,819+0,08%105
18.34.034,82+0,10%1.300
18.34.034,819+0,08%200
18.34.034,82+0,10%100
OraValoreVar.%Volume
18.34.034,815INV.4.054
18.33.574,81-0,10%12.859
18.33.354,805-0,21%138
18.33.274,81-0,10%100
18.33.224,805-0,21%300
18.33.104,81-0,10%100
18.32.424,815INV.100
18.32.004,81-0,10%100
18.31.594,815INV.200
18.30.504,818+0,06%624
18.30.014,8179+0,06%500
18.30.014,815INV.260
18.28.544,815INV.2.487
18.28.394,81-0,10%2.900
18.28.394,805-0,21%200
18.28.394,81-0,10%300
18.28.394,805-0,21%229
18.28.394,81-0,10%914
18.28.394,805-0,21%286
18.28.394,81-0,10%4.118
18.27.424,805-0,21%500
18.26.144,8005-0,30%700
18.24.324,80-0,31%326
18.23.364,805-0,21%600
18.22.574,80-0,31%100
18.22.344,8029-0,25%100
18.21.004,80-0,31%100
18.20.334,805-0,21%100
18.20.004,80-0,31%110
18.19.544,80-0,31%3.645
OraValoreVar.%Volume
18.19.544,805-0,21%770
18.18.314,805-0,21%100
18.18.264,80-0,31%100
18.17.444,805-0,21%267
18.17.294,80-0,31%100
18.17.014,805-0,21%243
18.16.144,80-0,31%100
18.15.004,80-0,31%100
18.15.004,805-0,21%178
18.12.354,805-0,21%400
18.12.334,80-0,31%4.800
18.12.254,805-0,21%253
18.11.064,80-0,31%100
18.11.044,805-0,21%100
18.10.334,80-0,31%100
18.10.284,8022-0,27%200
18.09.414,808-0,15%737
18.09.384,805-0,21%100
18.08.104,81-0,10%200
18.08.084,8095-0,11%300
18.08.034,805-0,21%100
18.08.004,81-0,10%100
18.06.504,805-0,21%100
18.06.234,81-0,10%100
18.04.144,805-0,21%100
18.03.544,8071-0,16%100
18.03.464,80-0,31%207
18.03.244,8071-0,16%100
18.03.124,805-0,21%400
18.03.024,81-0,10%200
OraValoreVar.%Volume
18.03.024,80-0,31%7.392
18.02.534,7999-0,31%100
18.02.514,795-0,42%1.100
18.02.204,79-0,52%100
18.01.214,795-0,42%152
18.01.144,79-0,52%100
18.01.004,795-0,42%169
18.00.294,80-0,31%200
18.00.004,79-0,52%100
17.57.484,795-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```