Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Up Fintech Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,15
+5,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,14INV.136.053
22.00.008,15+0,12%3.700
21.59.578,145+0,06%169
21.59.578,14INV.700
21.59.558,145+0,06%100
21.59.548,14INV.752
21.59.548,145+0,06%148
21.59.548,14INV.163
21.59.528,145+0,06%900
21.59.508,145+0,06%900
21.59.508,15+0,12%200
21.59.408,15+0,12%200
21.59.388,145+0,06%100
21.59.388,15+0,12%1.800
21.59.368,145+0,06%200
21.59.338,15+0,12%900
21.59.338,155+0,18%100
21.59.338,15+0,12%100
21.59.338,155+0,18%100
21.59.338,15+0,12%3.247
21.59.338,155+0,18%295
21.59.308,15+0,12%700
21.59.278,155+0,18%5.289
21.59.228,1501+0,12%308
21.58.238,155+0,18%6.028
21.58.138,145+0,06%200
21.58.138,15+0,12%2.700
21.58.138,145+0,06%190
21.58.128,15+0,12%3.372
21.58.118,145+0,06%300
OraValoreVar.%Volume
21.58.118,14INV.6.766
21.58.108,135-0,06%736
21.58.098,13-0,12%100
21.58.098,135-0,06%337
21.58.098,13-0,12%1.266
21.58.098,125-0,18%214
21.58.098,13-0,12%134
21.58.098,125-0,18%300
21.58.098,13-0,12%100
21.58.098,125-0,18%548
21.58.098,13-0,12%530
21.58.098,125-0,18%238
21.58.098,13-0,12%1.037
21.58.098,125-0,18%198
21.58.098,13-0,12%100
21.58.098,125-0,18%776
21.58.098,13-0,12%5.078
21.58.078,125-0,18%500
21.58.008,13-0,12%8.035
21.57.558,135-0,06%4.223
21.57.508,14INV.100
21.57.508,135-0,06%2.824
21.57.508,14INV.24.715
21.57.508,135-0,06%675
21.57.408,1301-0,12%800
21.57.388,135-0,06%1.237
21.57.278,14INV.100
21.57.258,135-0,06%1.685
21.57.188,14INV.667
21.56.458,135-0,06%1.103
OraValoreVar.%Volume
21.56.288,1304-0,12%119
21.56.288,135-0,06%100
21.56.278,14INV.188
21.56.048,135-0,06%2.181
21.55.458,13-0,12%1.000
21.55.198,135-0,06%1.851
21.55.098,13-0,12%100
21.55.098,135-0,06%2.916
21.55.008,14INV.6.100
21.54.488,145+0,06%1.033
21.54.408,13-0,12%527
21.54.408,125-0,18%100
21.54.408,13-0,12%712
21.54.408,135-0,06%200
21.54.408,14INV.348
21.54.408,13-0,12%365
21.54.408,125-0,18%100
21.54.408,13-0,12%300
21.54.408,125-0,18%100
21.54.408,13-0,12%2.042
21.54.408,125-0,18%200
21.54.408,135-0,06%260
21.54.408,14INV.6.534
21.54.388,13-0,12%2.262
21.54.368,135-0,06%966
21.54.258,13-0,12%100
21.54.108,135-0,06%821
21.53.588,14INV.118
21.53.278,135-0,06%100
21.53.208,1393-0,01%120
OraValoreVar.%Volume
21.53.108,135-0,06%100
21.53.078,1317-0,10%202
21.52.208,135-0,06%1.540
21.52.188,13-0,12%300
21.51.518,13-0,12%500
21.51.518,135-0,06%562
21.51.518,135-0,06%320
21.51.398,13-0,12%1.033
21.51.398,135-0,06%3.310
21.51.378,14INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```